速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 明新旭腾.605068:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
明新旭腾： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605068明新旭腾 14.92-1.580.0100.0000.00024024-52283.72-13.273.10.03.1-6.83.731.050.000 0.0000.000 0.000001880118312384.34.128240.00.03.10.017.324.179.675.90.311.0446.430.080 2024/5/27 11:33:26
2024/2/28 14:47:00605068明新旭腾 17.9-8.06-0.3220.183-8.148-1023-555-468446577-11.28-20.25-9.4-5.1-4.34.15.3421.07-0.326 0.180-0.323 0.17700295728622466499.08.4605-10003.08.113.117.437.433.346.541.23.442.9955.790.241 2024/2/28 14:47:00
2024/2/28 14:41:15605068明新旭腾 18.11-6.99-0.3140.190-7.806-1008-547-461418590-11.28-19.8-9.4-5.1-4.33.95.5421.07-0.315 0.191-0.318 0.18600302028611865609.08.41195-20083.18.213.217.537.233.346.541.03.393.0356.440.241 2024/2/28 14:41:15
2024/2/28 14:36:04605068明新旭腾 18.26-6.21-0.3150.192-7.874-989-553-436415574-11.16-19.26-9.3-5.2-4.13.95.4421.08-0.315 0.192-0.315 0.19000293827603864999.08.41770-29973.18.313.417.537.233.346.340.93.363.0756.910.241 2024/2/28 14:36:04
2024/2/28 14:31:15605068明新旭腾 18.32-5.91-0.3130.185-7.907-993-550-444423571-11.28-19.08-9.4-5.2-4.24.05.4431.07-0.313 0.187-0.313 0.18700291828599164399.08.42340-39913.18.313.517.737.233.246.240.83.333.1257.090.241 2024/2/28 14:31:15
2024/2/28 14:26:04605068明新旭腾 18.25-6.27-0.3210.183-8.210-1020-557-463431589-11.64-18.8-9.7-5.3-4.44.15.6431.07-0.321 0.183-0.324 0.18300301028596763949.08.42929-50113.18.413.317.737.333.246.340.73.313.1856.880.241 2024/2/28 14:26:04
2024/2/28 14:21:21605068明新旭腾 18.34-5.80-0.3220.170-8.391-1023-543-480439585-11.76-18.3-9.8-5.2-4.64.25.6431.07-0.322 0.170-0.325 0.17300298728592063359.08.43514-60343.28.413.317.937.333.146.240.63.293.2357.160.241 2024/2/28 14:21:21
2024/2/28 14:16:06605068明新旭腾 18.52-4.88-0.3200.163-8.509-1028-550-478457571-11.88-18.28-9.9-5.3-4.64.45.5431.07-0.324 0.167-0.324 0.16600291627587962709.08.54085-70623.28.513.418.037.433.046.040.53.273.2957.720.241 2024/2/28 14:16:06
2024/2/28 14:11:13605068明新旭腾 18.27-6.16-0.3240.165-8.595-1031-546-485464567-12.00-18.59-10-5.3-4.74.55.5431.07-0.325 0.166-0.321 0.16600289427582562159.08.54652-80933.28.513.518.237.432.945.940.43.253.3556.940.241 2024/2/28 14:11:13
2024/2/28 13:56:17605068明新旭腾 18.58-4.57-0.2970.193-7.799-948-469-479439509-11.40-17.12-9.5-4.7-4.84.45.1431.08-0.298 0.193-0.298 0.19300259126556860269.18.45161-90413.38.013.718.537.533.145.540.43.133.5157.910.241 2024/2/28 13:56:17
2024/2/28 13:46:10605068明新旭腾 18.6-4.47-0.2910.188-7.711-917-464-454414503-11.16-16.86-9.3-4.7-4.64.25.1441.08-0.291 0.188-0.291 0.18900256127548859319.18.55664-99583.48.113.818.437.433.245.440.33.103.6857.970.241 2024/2/28 13:46:10
2024/2/28 13:41:00605068明新旭腾 18.68-4.06-0.2880.185-7.730-941-461-480422520-11.52-16.54-9.6-4.7-4.94.35.3441.08-0.288 0.185-0.288 0.18700264426544758819.28.56184-108993.48.113.718.637.533.245.440.13.083.7758.220.241 2024/2/28 13:41:00
2024/2/28 13:36:18605068明新旭腾 18.83-3.29-0.2830.184-7.654-903-466-437398505-11.16-15.79-9.3-4.8-4.54.15.2431.08-0.283 0.184-0.283 0.18400256725540458399.18.56688-118023.48.213.518.037.633.545.540.33.043.8458.680.241 2024/2/28 13:36:18
2024/2/28 13:31:25605068明新旭腾 18.83-3.29-0.2850.173-7.841-909-464-445377532-11.28-15.58-9.4-4.8-4.63.95.5431.08-0.285 0.174-0.284 0.16400270525538757969.18.57220-127113.48.213.518.137.533.645.640.13.033.9558.680.241 2024/2/28 13:31:25
2024/2/28 13:26:10605068明新旭腾 18.91-2.88-0.2830.150-8.021-901-460-441355546-11.28-15.26-9.4-4.8-4.63.75.7441.07-0.283 0.150-0.283 0.14900277826535657079.18.57767-136123.58.313.618.237.333.645.639.93.014.0558.930.241 2024/2/28 13:26:10
2024/2/28 13:16:18605068明新旭腾 19.04-2.21-0.2840.109-8.549-910-464-445351559-11.52-15.3-9.6-4.9-4.73.75.9441.05-0.287 0.112-0.284 0.11500284125529755759.18.68326-145223.58.413.818.537.033.345.739.82.974.2959.340.241 2024/2/28 13:16:18
2024/2/28 13:11:21605068明新旭腾 18.69-4.01-0.2910.099-8.736-909-469-441309600-11.64-15.54-9.7-5.0-4.73.36.4451.04-0.285 0.099-0.285 0.10000304726524654799.18.78926-154313.58.513.918.636.933.645.739.32.944.4158.250.241 2024/2/28 13:11:21
2024/2/28 13:06:03605068明新旭腾 18.61-4.42-0.2940.067-9.411-938-464-474334604-12.12-15.52-10.1-5.0-5.13.66.5451.03-0.291 0.069-0.293 0.06900306625519053539.18.89529-163693.68.613.718.837.233.645.539.02.914.5458.000.241 2024/2/28 13:06:03
2024/2/28 11:32:00605068明新旭腾 18.7-3.95-0.2930.075-9.437-936-468-468349587-12.24-15.6-10.2-5.1-5.13.86.4451.03-0.293 0.075-0.293 0.07500297925507552509.28.910117-173053.68.713.919.037.433.645.138.72.874.6858.280.241 2024/2/28 11:32:00
2024/2/28 11:26:06605068明新旭腾 18.79-3.49-0.2930.075-9.421-929-465-465355574-12.24-15.69-10.2-5.1-5.13.96.3461.03-0.291 0.075-0.292 0.07500291126501851939.28.910691-182353.68.714.119.237.433.544.938.62.854.8258.560.241 2024/2/28 11:26:06
2024/2/28 11:21:11605068明新旭腾 18.61-4.42-0.2990.100-9.799-958-470-488444514-12.96-17.61-10.8-5.3-5.55.05.8461.05-0.301 0.099-0.298 0.09800260525489151129.28.811205-191933.79.013.919.437.532.544.939.12.774.958.000.241 2024/2/28 11:21:11
2024/2/28 11:16:09605068明新旭腾 18.8-3.44-0.3010.100-9.899-957-465-491456500-13.08-16.99-10.9-5.3-5.65.25.7471.05-0.301 0.101-0.299 0.10100253125481650529.28.811705-201493.89.114.019.637.532.344.739.02.745.0758.590.241 2024/2/28 11:16:09
2024/2/28 11:11:03605068明新旭腾 18.91-2.88-0.2880.123-9.389-938-465-473465473-13.08-16.5-10.9-5.4-5.55.45.5471.06-0.289 0.114-0.292 0.11500239325472449959.28.712179-210873.99.314.219.737.131.744.839.32.685.2158.930.241 2024/2/28 11:11:03
2024/2/28 11:06:08605068明新旭腾 19.2-1.39-0.2640.149-8.350-849-463-387454395-12.12-15.5-10.1-5.5-4.65.44.7471.08-0.262 0.151-0.263 0.15000199724456649259.38.612574-219364.09.514.619.237.231.844.239.52.625.3559.840.241 2024/2/28 11:06:08
2024/2/28 11:01:12605068明新旭腾 19.41-0.31-0.2560.140-8.226-822-465-357440382-11.88-15.17-9.9-5.6-4.35.34.6481.08-0.256 0.141-0.255 0.13900193024451848609.38.612956-227594.09.614.819.137.131.844.139.52.595.5660.490.241 2024/2/28 11:01:12
2024/2/28 10:55:59605068明新旭腾 19.3-0.87-0.2570.134-8.429-821-468-353427394-12.00-15.12-10-5.7-4.35.24.8481.07-0.255 0.134-0.255 0.13400198824446547939.38.613350-235804.09.715.019.336.831.644.239.42.555.8160.150.241 2024/2/28 10:55:59
2024/2/28 10:51:12605068明新旭腾 19.33-0.72-0.2560.102-8.900-818-461-356397421-12.12-14.93-10.1-5.7-4.44.95.2491.05-0.256 0.104-0.256 0.10300212424437046029.38.913771-243974.19.815.219.636.932.043.838.62.526.0860.240.241 2024/2/28 10:51:12
2024/2/28 10:46:13605068明新旭腾 19.25-1.13-0.2370.123-8.029-760-470-290376384-11.64-13.96-9.7-6.0-3.74.84.9491.06-0.235 0.121-0.237 0.12000193623420644799.48.814155-251574.210.215.719.436.631.843.538.62.446.2659.990.241 2024/2/28 10:46:13
2024/2/28 10:41:20605068明新旭腾 19.480.05-0.2310.096-8.544-749-461-287356393-11.88-13.53-9.9-6.1-3.84.75.2511.06-0.232 0.095-0.232 0.09300198223405042749.48.914548-259064.410.516.320.136.331.643.037.82.356.4560.710.241 2024/2/28 10:41:20
2024/2/28 10:36:03605068明新旭腾 20.334.42-0.2510.070-10.153-760-456-304326434-12.60-12.67-10.5-6.3-4.24.56.0521.05-0.252 0.075-0.242 0.08200218823388040789.48.914983-266664.610.916.120.336.331.843.037.02.256.6463.360.241 2024/2/28 10:36:03
2024/2/28 10:31:12605068明新旭腾 202.72-0.279-0.007-13.629-792-456-336315477-14.16-14.99-11.8-6.8-5.04.77.1541.02-0.276 -0.003-0.263 0.00700240522360436599.49.315459-274585.011.816.221.235.831.143.035.92.096.6662.330.241 2024/2/28 10:31:12
2024/2/28 10:26:13605068明新旭腾 19.35-0.62-0.287-0.069-16.368-943-456-487304639-17.88-18.49-14.9-7.2-7.74.810.155.95-0.294 -0.070-0.294 -0.06800322621350133329.19.616098-284015.312.514.722.435.931.144.134.01.976.8160.310.241 2024/2/28 10:26:13
2024/2/28 10:21:01605068明新旭腾 19.26-1.08-0.272-0.018-14.576-873-461-412313559-17.04-20.74-14.2-7.5-6.75.19.155.99-0.271 -0.019-0.273 -0.01700282020329832609.49.516657-292745.412.915.221.935.930.843.534.41.917.2660.020.241 2024/2/28 10:21:01
2024/2/28 10:16:12605068明新旭腾 19.35-0.62-0.2690.051-13.839-877-462-415409468-17.76-21.38-14.8-7.8-7.06.97.9581.03-0.271 0.044-0.272 0.03900235921305831379.89.517126-301515.613.415.822.836.329.442.334.41.847.7360.310.241 2024/2/28 10:16:12
2024/2/28 10:11:13605068明新旭腾 19.540.36-0.2290.073-11.354-735-460-275359376-15.72-18.63-13.1-8.2-4.96.46.7581.06-0.229 0.082-0.229 0.081001891202823299310.09.417501-308865.914.116.721.635.729.341.735.01.748.1660.900.241 2024/2/28 10:11:13
2024/2/28 10:06:03605068明新旭腾 19.751.44-0.1930.072-10.210-625-457-168315310-14.28-15.6-11.9-8.7-3.26.05.9581.07-0.195 0.074-0.195 0.074001557182610278210.19.517811-315106.415.116.519.735.929.941.235.31.638.6561.550.241 2024/2/28 10:06:03
2024/2/28 10:00:59605068明新旭腾 19.681.08-0.1750.038-10.307-609-457-152315294-14.40-17.27-12-9.0-3.06.25.8581.03-0.181 0.037-0.181 0.038001480182532261410.19.818106-321196.615.616.519.536.129.940.835.01.579.6761.330.241 2024/2/28 10:00:59
2024/2/28 9:56:12605068明新旭腾 19.791.64-0.1800.012-11.567-567-464-103259308-13.92-17.92-11.6-9.5-2.15.36.3591.01-0.179 0.010-0.180 0.011001546172410243110.210.118413-326866.816.317.019.135.730.440.534.21.5110.9761.680.241 2024/2/28 9:56:12
2024/2/28 9:51:11605068明新旭腾 19.791.64-0.176-0.006-12.462-581-455-127281300-14.88-17.94-12.4-9.7-2.76.06.4611-0.177 -0.004-0.178 -0.009001507172275227010.310.418713-332677.116.817.320.035.829.839.833.41.4512.961.680.241 2024/2/28 9:51:11
2024/2/28 9:46:42605068明新旭腾 19.972.57-0.170-0.089-15.799-552-402-150225327-15.00-16.21-12.5-9.1-3.45.17.462.94-0.172 -0.053-0.164 -0.094001640162125200810.411.019040-338197.616.717.220.635.930.839.331.91.3715.0962.240.241 2024/2/28 9:46:42
2024/2/28 9:41:13605068明新旭腾 19.590.62-0.143-0.061-15.269-444-292-152202242-14.76-24.77-12.3-8.1-4.25.66.761.9-0.137 -0.061-0.137 -0.073001210131766159210.211.319282-342636.014.118.122.337.331.738.631.91.1117.8261.050.241 2024/2/28 9:41:13
2024/2/28 9:35:59605068明新旭腾 19.982.62-0.145-0.102-25.175-476-279-197276200-18.84-21.18-15.7-9.2-6.59.16.669.85-0.162 -0.110-0.157 -0.10200998131411120210.712.619482-347387.216.419.526.037.228.136.129.50.9325.2262.270.241 2024/2/28 9:35:59
2024/2/28 9:33:00605068明新旭腾 19.862.00-0.116-0.064-24.505-425-240-185292133-21.48-31.39-17.9-10.1-7.812.35.674.87-0.115 -0.050-0.119 -0.0580066211105091311.313.019615-351649.219.318.926.738.526.233.427.80.7333.3261.890.241 2024/2/28 9:33:00
2024/2/27 16:01:23605068明新旭腾 19.4710.000.3870.43462.4411187851335-315-87242.48-11.2735.425.410.0-9.4-26.0701.880.387 0.4350.387 0.43401-4603151040195317.09.118743-3397725.40.027.117.123.833.223.749.71.09.8160.680.241 2024/2/27 16:01:23
2024/2/27 15:04:08605068明新旭腾 19.4710.000.3870.43462.4411187851335-315-87242.48-11.2735.425.410.0-9.4-26.0701.880.387 0.4350.387 0.43401-4603151040195317.09.117872-3279025.40.027.117.123.833.223.749.71.09.8160.680.241 2024/2/27 15:04:08
2024/2/27 14:56:18605068明新旭腾 19.4710.000.3850.43462.3791181850331-315-86742.36-11.1435.325.49.9-9.4-25.9701.880.385 0.4340.383 0.43301-4579151036194617.19.117005-3160925.40.027.117.223.833.223.749.61.09.8260.680.241 2024/2/27 14:56:18
2024/2/27 14:51:24605068明新旭腾 19.4710.000.3810.43161.9531170850320-303-86742.12-10.7935.125.59.6-9.1-26.0701.870.381 0.4310.381 0.43001-4579151036194217.09.116138-3043925.50.026.817.224.033.123.749.71.09.8460.680.241 2024/2/27 14:51:24
2024/2/27 14:46:09605068明新旭腾 19.4710.000.3810.42961.8151169849320-310-85942.12-10.6935.125.59.6-9.3-25.8701.870.381 0.4290.381 0.42901-4538151036193717.09.115279-2927025.50.026.817.223.933.223.849.61.08.8560.680.241 2024/2/27 14:46:09
2024/2/27 14:41:18605068明新旭腾 19.4710.000.3700.42560.9781141850291-278-86341.40-10.0634.525.78.8-8.4-26.1691.860.372 0.4250.372 0.42301-4559141036193216.99.014416-2812925.70.026.217.424.232.623.950.01.08.8760.680.241 2024/2/27 14:41:18
2024/2/27 14:36:07605068明新旭腾 19.4710.000.3650.42160.2531121851270-273-84840.92-9.5534.125.98.2-8.3-25.8691.860.365 0.4210.365 0.42101-4481141036192416.89.013568-2700825.90.025.717.524.332.624.149.91.07.8860.680.241 2024/2/27 14:36:07
2024/2/27 14:31:16605068明新旭腾 19.4710.000.3630.41759.9191113851262-278-83540.80-9.223426.08.0-8.5-25.5691.850.363 0.4170.363 0.41701-4413141036191716.79.012733-2589526.00.025.517.524.332.824.249.71.07.960.680.241 2024/2/27 14:31:16
2024/2/27 14:26:10605068明新旭腾 19.4710.000.3590.41559.4201101849252-271-83040.44-9.0233.726.07.7-8.3-25.4691.850.359 0.4150.359 0.41501-4386141036191316.79.011903-2479426.00.025.317.624.532.824.249.61.07.9260.680.241 2024/2/27 14:26:10
2024/2/27 14:21:19605068明新旭腾 19.4710.000.3540.41058.8371086845241-273-81340.08-8.5833.426.07.4-8.4-25.0691.840.354 0.4110.354 0.41101-4296141035190316.69.011090-2370826.00.025.117.724.633.024.349.31.06.9460.680.241 2024/2/27 14:21:19
2024/2/27 14:16:12605068明新旭腾 19.4710.000.3510.40758.3631080836243-276-80439.96-8.3333.325.87.5-8.5-24.8691.830.351 0.4080.352 0.40801-4250141035189616.69.010286-2262925.80.025.217.724.633.124.449.21.06.9660.680.241 2024/2/27 14:16:12
2024/2/27 14:11:17605068明新旭腾 19.4710.000.3470.40357.7861066823242-274-79139.60-7.983325.57.5-8.5-24.5691.830.346 0.4030.346 0.40301-4183141035189016.59.09495-2156325.50.025.317.824.733.224.549.01.05.9860.680.241 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 明新旭腾.605068:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
明新旭腾实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved