速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 永和股份.605020:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
永和股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605020永和股份 22.85-3.14-0.1180.0000.000-484199-683-85569-10.20-21.72-8.53.5-12.0-1.510.048.860.000 0.0000.000 0.00000245814335728997.38.5569-4843.50.016.228.237.539.042.832.81.391.3158.360.100 2024/5/27 11:33:26
2024/2/28 14:47:00605020永和股份 31.38-1.910.2740.21614.11814921379114-981-51212.60-19.3410.59.70.8-6.9-3.6541.120.269 0.2120.272 0.21201-159929753284355.95.357100912.02.320.319.529.936.837.841.42.52.7355.090.427 2024/2/28 14:47:00
2024/2/28 14:41:15605020永和股份 31.56-1.340.2790.24015.19615461380166-966-58013.44-19.4711.210.01.2-7.0-4.2541.140.280 0.2410.274 0.23901-181128725883045.95.2-522255412.42.420.319.129.636.637.741.92.45.7355.410.427 2024/2/28 14:41:15
2024/2/28 14:36:04605020永和股份 31.66-1.030.2790.21314.95515741384190-1045-52913.92-19.6811.610.21.4-7.7-3.9541.130.279 0.2160.279 0.21501-165327718381265.95.2-1051412812.62.420.318.929.136.838.041.92.41.7355.580.427 2024/2/28 14:36:04
2024/2/28 14:31:15605020永和股份 31.71-0.880.2780.21615.03915451384161-1035-51113.80-20.0111.510.31.2-7.7-3.8541.130.275 0.2160.275 0.21601-159527709680095.95.2-1562567412.72.420.319.129.036.738.041.82.38.7455.670.427 2024/2/28 14:31:15
2024/2/28 14:26:04605020永和股份 31.59-1.250.2760.22315.32215571370186-1024-53214.04-20.6111.710.31.4-7.7-4.0541.140.276 0.2210.276 0.22301-166227695379086.05.3-2094723012.82.520.318.929.136.837.841.82.36.7555.460.427 2024/2/28 14:26:04
2024/2/28 14:21:21605020永和股份 31.65-1.060.2260.20613.26915471376172-1032-51614.04-20.4511.710.41.3-7.8-3.9551.130.226 0.2100.277 0.21201-161127685977716.05.3-2610877812.92.520.419.129.136.937.641.52.34.7755.570.427 2024/2/28 14:21:21
2024/2/28 14:16:06605020永和股份 31.79-0.630.2130.18712.60912071068140-737-47011.40-17.889.58.41.1-5.8-3.7541.120.213 0.1890.211 0.18901-146826674675695.95.2-3080998511.02.620.619.530.035.838.442.12.25.7555.810.427 2024/2/28 14:16:06
2024/2/28 14:11:13605020永和股份 31.55-1.380.1900.19812.4351074106212-664-41010.68-18.628.98.80.1-5.5-3.4551.140.190 0.1980.192 0.19701-128025643273075.95.2-34911106011.52.720.320.229.234.739.042.42.14.7355.390.427 2024/2/28 14:11:13
2024/2/28 13:56:17605020永和股份 31.86-0.410.1500.18510.830972856116-636-33610.08-16.748.47.41.0-5.5-2.9541.150.150 0.1850.154 0.19101-104623603469406.05.2-38261203110.22.821.220.229.735.238.941.82.05.7655.930.427 2024/2/28 13:56:17
2024/2/28 13:46:10605020永和股份 31.86-0.410.1360.18310.279771650121-562-2098.40-13.7975.91.1-5.1-1.9511.140.136 0.1840.136 0.18601-65321588766875.85.1-4036128036.91.022.221.130.835.940.142.01.95.7755.930.427 2024/2/28 13:46:10
2024/2/28 13:41:00605020永和股份 31.67-1.000.1400.20511.088792651141-575-2178.76-14.397.36.01.3-5.3-2.0521.150.140 0.2050.140 0.20601-67721571966045.95.1-4253135957.01.022.521.230.635.939.941.91.92.7855.600.427 2024/2/28 13:41:00
2024/2/28 13:36:18605020永和股份 31.67-1.000.1430.22511.737798647151-561-2378.88-14.47.46.01.4-5.2-2.2521.170.143 0.2230.141 0.22201-74021559265286.05.1-4490143947.01.022.721.330.735.939.641.81.91.855.600.427 2024/2/28 13:36:18
2024/2/28 13:31:25605020永和股份 31.63-1.130.1610.25211.967792653139-524-2688.88-14.667.46.11.3-4.9-2.5521.190.140 0.2390.161 0.25201-83421545064696.15.2-4758151857.11.022.821.530.835.739.341.81.89.8255.530.427 2024/2/28 13:31:25
2024/2/28 13:26:10605020永和股份 31.84-0.470.1620.24913.440905758147-621-28410.32-13.568.67.21.4-5.9-2.7521.20.160 0.2490.160 0.24901-88520534764106.15.1-5042160917.20.023.221.830.236.139.442.11.86.8355.900.427 2024/2/28 13:26:10
2024/2/28 13:16:18605020永和股份 31.72-0.840.1490.24213.065899754145-640-25810.44-13.648.77.31.4-6.2-2.5531.20.149 0.2420.151 0.24201-80420519762626.25.1-5300169897.30.023.422.029.936.139.441.91.83.8855.690.427 2024/2/28 13:16:18
2024/2/28 13:11:21605020永和股份 31.7-0.910.1450.23812.98781375261-610-2039.60-14.8687.40.6-6.0-2.0531.20.145 0.2380.145 0.23901-63320513261406.25.2-5503178027.40.023.022.430.036.039.641.61.80.955.650.427 2024/2/28 13:11:21
2024/2/28 13:06:03605020永和股份 31.69-0.940.1430.23213.00181176150-621-1909.72-15.758.17.60.5-6.2-1.9541.20.139 0.2310.139 0.23001-59320496559436.35.2-5694186147.60.023.222.729.936.139.341.21.77.9255.640.427 2024/2/28 13:06:03
2024/2/28 11:32:00605020永和股份 31.66-1.030.1450.24013.68081976159-605-21510.08-16.418.47.80.6-6.2-2.2541.210.145 0.2400.145 0.24001-66720478958006.35.2-5908194337.80.023.422.829.635.839.241.41.72.9355.580.427 2024/2/28 11:32:00
2024/2/28 11:26:06605020永和股份 31.53-1.440.1450.24013.90981375458-609-20310.08-16.468.47.80.6-6.3-2.1541.210.145 0.2390.145 0.24301-63220469957006.45.3-6111202457.80.023.623.029.635.939.041.11.71.9655.360.427 2024/2/28 11:26:06
2024/2/28 11:21:11605020永和股份 31.37-1.940.1470.24914.59483075476-620-21010.44-16.568.77.90.8-6.5-2.2551.220.147 0.2490.148 0.24701-65320456755936.55.3-6321210757.90.023.923.129.536.038.740.91.68.9955.070.427 2024/2/28 11:21:11
2024/2/28 11:16:09605020永和股份 31.41-1.810.1600.26716.451877757120-600-27711.40-15.899.58.21.3-6.5-3.0551.260.155 0.2730.160 0.26801-86119425153656.85.3-6598219528.20.024.323.029.736.237.840.81.63155.140.427 2024/2/28 11:16:09
2024/2/28 11:11:03605020永和股份 31.61-1.190.1520.25416.803904755149-667-23712.36-15.3510.38.61.7-7.6-2.7581.270.152 0.2540.159 0.25801-73619400750766.85.4-6835228578.60.025.323.628.235.837.940.61.55155.500.427 2024/2/28 11:11:03
2024/2/28 11:06:08605020永和股份 31.65-1.060.1530.25217.175871759112-647-22412.12-14.7110.18.81.3-7.5-2.6581.270.152 0.2430.152 0.24801-69619389549346.95.4-7059237288.80.025.324.028.335.837.640.21.521.0355.570.427 2024/2/28 11:06:08
2024/2/28 11:01:12605020永和股份 31.82-0.530.1430.22616.03481475559-663-15111.64-13.129.79.00.7-7.9-1.8571.240.143 0.2150.138 0.21601-46918379046996.95.5-7210245429.00.024.523.828.736.637.839.61.481.0655.860.427 2024/2/28 11:01:12
2024/2/28 10:55:59605020永和股份 31.74-0.780.1380.21615.86178675333-655-13111.52-12.279.69.20.4-8.0-1.6581.240.138 0.2170.138 0.21601-40618367945456.95.6-7341253289.20.024.424.028.636.637.839.41.441.0955.720.427 2024/2/28 10:55:59
2024/2/28 10:51:12605020永和股份 31.68-0.970.1360.21116.14177275616-635-13711.52-11.889.69.40.2-7.9-1.7591.230.137 0.2110.137 0.21101-42418357444097.05.7-7478261009.40.024.724.528.436.337.539.21.411.1455.620.427 2024/2/28 10:51:12
2024/2/28 10:46:13605020永和股份 31.67-1.000.1350.20016.60478575431-645-14012.12-10.8410.19.70.4-8.3-1.8601.250.136 0.2080.139 0.21101-43417335842057.25.7-7618268859.70.025.324.928.136.436.938.71.371.1755.600.427 2024/2/28 10:46:13
2024/2/28 10:41:20605020永和股份 31.81-0.560.1310.17516.204744759-15-707-3712.00-8.591010.2-0.2-9.5-0.5611.220.132 0.1750.130 0.17501-11517319739037.25.9-76552762910.20.025.425.627.236.737.237.71.311.1955.850.427 2024/2/28 10:41:20
2024/2/28 10:36:03605020永和股份 31.96-0.090.1330.14316.0717597590-766712.84-5.5210.710.70.0-10.80.1631.180.132 0.1440.133 0.144012217301735747.36.1-76482838810.70.026.426.426.237.036.736.61.251.2256.110.427 2024/2/28 10:36:03
2024/2/28 10:31:12605020永和股份 31.98-0.030.1340.11915.8027577570-7782113.08-4.3910.910.90.0-11.20.3651.160.134 0.1220.134 0.123016417288933537.46.4-76272914510.90.026.926.926.537.735.735.41.221.2956.150.427 2024/2/28 10:31:12
2024/2/28 10:26:13605020永和股份 32.050.190.1380.10016.31778876127-794714.16-2.3911.811.40.4-11.90.1661.150.138 0.1000.138 0.101012116267630717.76.7-76212993311.40.027.627.226.638.534.434.31.171.3556.270.427 2024/2/28 10:26:13
2024/2/28 10:21:01605020永和股份 32.180.590.1380.08916.38678375826-790614.52-.3812.111.70.4-12.20.1681.130.138 0.0890.138 0.089012016254228757.97.0-76143071611.70.028.528.126.338.533.533.41.141.4356.500.427 2024/2/28 10:21:01
2024/2/28 10:16:12605020永和股份 32.160.530.1450.06717.06683076268-8421216.08.2413.412.31.1-13.60.2701.110.147 0.0670.146 0.067013816236626158.17.3-76023154612.30.029.628.525.739.332.432.21.091.5256.460.427 2024/2/28 10:16:12
2024/2/28 10:11:13605020永和股份 32.150.500.1450.04716.77982875772-8461816.682.313.912.71.2-14.20.3711.070.148 0.0410.148 0.041015516223323958.27.7-75843237512.70.030.028.825.739.931.631.31.051.6356.440.427 2024/2/28 10:11:13
2024/2/28 10:06:03605020永和股份 32.371.190.146-0.03313.84385476094-9378318.608.9515.513.81.7-17.01.575.990.146 -0.0250.146 -0.0220125515204620168.38.4-75013322813.80.031.429.724.041.030.829.30.971.7156.830.427 2024/2/28 10:06:03
2024/2/28 10:00:59605020永和股份 32.692.190.150-0.05614.35681475955-95714419.6816.6516.415.31.1-19.32.973.90.153 -0.0530.155 -0.0610144513185316658.39.2-73573404215.30.029.528.424.143.431.128.20.871.7857.390.427 2024/2/28 10:00:59
2024/2/28 9:56:12605020永和股份 32.61.910.150-0.02318.381868759109-9306123.8812.219.917.42.5-21.31.472.950.153 -0.0260.153 -0.0260118912158915108.58.9-72963491017.40.028.626.124.045.330.028.60.771.8557.230.427 2024/2/28 9:56:12
2024/2/28 9:51:11605020永和股份 32.551.750.097-0.01915.052594487107-6748021.3613.3917.814.63.2-20.22.467.950.097 -0.0220.105 -0.013012498131712467.98.3-72163550514.60.028.024.824.444.633.030.60.591.7457.150.427 2024/2/28 9:51:11
2024/2/28 9:46:42605020永和股份 32.491.560.084-0.00415.901475487-12-5315619.446.916.216.6-0.4-18.11.971.990.084 -0.0040.078 0.005011738109210788.48.5-71603598016.60.027.027.423.942.032.530.60.521.957.040.427 2024/2/28 9:46:42
2024/2/28 9:41:13605020永和股份 32.130.440.0440.02819.335232338-106-2986614.64-1.6812.217.8-5.6-15.73.5671.050.045 0.0200.043 0.0180120857277628.27.8-70943621217.80.021.927.524.940.635.431.90.341.7956.410.427 2024/2/28 9:41:13
2024/2/28 9:35:59605020永和股份 32.160.530.0210.00621.1891184375-1947713.9216.2111.64.27.4-19.27.648.940.024 0.0020.024 -0.0020124124404137.27.7-7017363294.20.025.818.429.348.540.733.10.181.6256.460.427 2024/2/28 9:35:59
2024/2/28 9:33:00605020永和股份 31.63-1.130.0160.00647.55982082-78-423.40-9.8319.50.019.5-18.6-0.976.990.019 0.0080.022 0.01101-1211641638.18.1-7021364120.00.047.528.017.235.835.336.20.081.1455.530.427 2024/2/28 9:33:00
2024/2/27 16:01:23605020永和股份 31.99-0.71-0.137-1.575-27.229-769-322-447-11091878-5.16-12.61-4.3-1.8-2.5-6.210.557.49-0.137 -1.579-0.137 -1.575005912391160256524.910.0-5143356433.35.123.125.632.238.441.430.93.20.7956.160.427 2024/2/27 16:01:23
2024/2/27 15:04:08605020永和股份 31.99-0.71-0.137-1.575-27.229-769-322-447-11091878-5.16-12.61-4.3-1.8-2.5-6.210.557.49-0.137 -1.579-0.137 -1.575005912391160256524.910.0-3265348743.35.123.125.632.238.441.430.93.20.7956.160.427 2024/2/27 15:04:08
2024/2/27 14:56:18605020永和股份 31.92-0.93-0.165-1.565-29.102-941-436-505-9581900-6.48-12.34-5.4-2.5-2.9-5.510.957.48-0.165 -1.559-0.164 -1.561005981381144754824.810.0-1365339332.75.223.226.132.337.841.830.93.12.7856.040.427 2024/2/27 14:56:18
2024/2/27 14:51:24605020永和股份 31.82-1.24-0.171-1.553-29.997-912-456-456-10641976-6.48-12.21-5.4-2.7-2.7-6.311.757.47-0.162 -1.556-0.169 -1.542006223361113352394.810.2611330212.75.423.326.032.038.342.030.33.02.7755.860.427 2024/2/27 14:51:24
2024/2/27 14:46:09605020永和股份 31.72-1.55-0.159-1.518-29.922-871-444-427-11011972-6.36-13.36-5.3-2.7-2.6-6.712.057.47-0.159 -1.518-0.159 -1.518006210351085050874.810.22583321502.85.523.025.632.038.742.230.22.94.7755.690.427 2024/2/27 14:46:09
2024/2/27 14:41:18605020永和股份 31.69-1.64-0.161-1.530-30.536-899-458-441-10791978-6.60-13.47-5.5-2.8-2.7-6.612.157.46-0.161 -1.530-0.161 -1.528006227351074949914.810.34560312512.85.623.025.732.238.842.029.92.92.7855.640.427 2024/2/27 14:41:18
2024/2/27 14:36:07605020永和股份 31.67-1.71-0.155-1.497-30.679-884-450-434-11091993-6.60-13.81-5.5-2.8-2.7-6.912.457.46-0.158 -1.495-0.158 -1.495006275351051148754.810.46553303672.95.723.125.832.038.942.029.62.87.7855.600.427 2024/2/27 14:36:07
2024/2/27 14:31:16605020永和股份 31.65-1.77-0.156-1.474-30.832-878-447-431-11171995-6.60-13.93-5.5-2.8-2.7-7.012.558.46-0.159 -1.479-0.159 -1.485006282351038347964.810.58548294892.95.723.326.032.039.041.829.32.85.855.570.427 2024/2/27 14:31:16
2024/2/27 14:26:10605020永和股份 31.61-1.89-0.150-1.460-30.660-871-443-428-10611932-6.60-13.82-5.5-2.8-2.7-6.712.258.46-0.153 -1.463-0.153 -1.465006084351017747264.910.610480286182.95.723.526.232.238.941.429.22.83.8155.500.427 2024/2/27 14:26:10
2024/2/27 14:21:19605020永和股份 31.52-2.17-0.161-1.421-31.289-872-436-436-9961868-6.72-15.32-5.6-2.8-2.8-6.412.059.47-0.161 -1.428-0.161 -1.42700588135998346484.910.512348277463.05.823.526.332.238.641.329.32.78.8155.340.427 2024/2/27 14:21:19
2024/2/27 14:16:12605020永和股份 31.55-2.08-0.154-1.404-30.839-861-446-415-9531813-6.72-15.25-5.6-2.9-2.7-6.211.859.47-0.154 -1.404-0.154 -1.40400570934980245954.910.514162268853.05.923.526.232.338.541.229.42.75.8255.390.427 2024/2/27 14:16:12
2024/2/27 14:11:17605020永和股份 31.55-2.08-0.152-1.356-31.041-853-457-396-9601813-6.72-15.15-5.6-3.0-2.6-6.311.959.47-0.159 -1.356-0.157 -1.36100570834970345434.910.615975260323.06.023.626.232.338.641.129.22.72.8455.390.427 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 永和股份.605020:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
永和股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved