速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 长鸿高科.605008:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
长鸿高科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605008长鸿高科 14.97-1.51-0.0200.0000.000-1920-192-16209-23.76-1.25-19.80.0-19.8-1.721.528.70.000 0.0000.000 0.000001388212378695.27.4209-1920.00.04.123.931.533.264.442.90.101.1737.470.100 2024/5/27 11:33:26
2024/2/28 14:47:00605008长鸿高科 12.7-5.01-0.0560.1762.343-468-390-78121347-12.96-39.41-10.8-9.0-1.82.88.0551.63-0.056 0.176-0.056 0.177002652222372386814.08.6555-6603.612.618.720.531.829.045.937.90.521.0259.840.160 2024/2/28 14:47:00
2024/2/28 14:41:15605008长鸿高科 12.67-5.24-0.0550.1641.906-468-387-81115353-13.20-40.64-11-9.1-1.92.78.3561.59-0.056 0.164-0.056 0.164002701222323368814.08.8909-11283.712.819.020.931.929.245.437.10.511.0359.700.160 2024/2/28 14:41:15
2024/2/28 14:36:04605008长鸿高科 12.72-4.86-0.0560.1581.768-469-385-84117352-13.44-40.88-11.2-9.2-2.02.88.4571.58-0.055 0.159-0.056 0.159002689222276359014.18.91261-15983.813.019.221.231.728.945.336.90.501.0359.930.160 2024/2/28 14:36:04
2024/2/28 14:31:15605008长鸿高科 12.77-4.49-0.0560.1541.588-470-387-83125345-13.56-41.38-11.3-9.3-2.03.08.3581.57-0.055 0.154-0.056 0.154002637222226348414.39.11606-20683.813.119.421.431.928.944.936.60.491.0560.170.160 2024/2/28 14:31:15
2024/2/28 14:26:04605008长鸿高科 12.7-5.01-0.0470.1747.245-427-370-57106321-12.60-43.3-10.5-9.1-1.42.67.9581.6-0.038 0.175-0.038 0.175002453222138342214.59.11927-24953.913.019.921.331.729.144.536.60.481.0559.840.160 2024/2/28 14:26:04
2024/2/28 14:21:21605008长鸿高科 12.86-3.81-0.0330.1716.400-284-82-20230254-9.12-42.87-7.6-2.2-5.40.86.8521.72-0.033 0.171-0.034 0.172001933181952335114.68.52181-27784.26.417.823.232.131.345.939.10.44.9960.590.160 2024/2/28 14:21:21
2024/2/28 14:16:06605008长鸿高科 12.91-3.44-0.0340.1716.373-286-82-20419267-9.24-42.79-7.7-2.2-5.50.57.2521.71-0.034 0.171-0.034 0.171002034181942332514.58.52448-30644.36.517.823.331.931.446.038.80.441.0160.830.160 2024/2/28 14:16:06
2024/2/28 14:11:13605008长鸿高科 12.85-3.89-0.0340.1706.560-284-81-20326258-9.24-43.11-7.7-2.2-5.50.77.0521.72-0.034 0.171-0.034 0.170001963181917329614.68.52706-33484.36.518.023.531.931.245.838.80.441.0260.550.160 2024/2/28 14:11:13
2024/2/28 13:56:17605008长鸿高科 12.99-2.84-0.0330.1646.634-277-83-19432244-9.24-42.87-7.7-2.3-5.40.96.8531.71-0.033 0.164-0.033 0.163001860171846315214.88.72950-36254.46.718.323.731.730.845.638.80.431.0861.210.160 2024/2/28 13:56:17
2024/2/28 13:46:10605008长鸿高科 12.93-3.29-0.0320.1646.906-269-81-18828241-9.12-44.09-7.6-2.3-5.30.86.8531.72-0.032 0.164-0.032 0.164001832171807311214.98.73191-38944.56.818.123.431.831.045.638.80.421.1360.920.160 2024/2/28 13:46:10
2024/2/28 13:41:00605008长鸿高科 12.94-3.22-0.0320.1636.939-269-81-18725244-9.12-44.27-7.6-2.3-5.30.76.9531.72-0.032 0.163-0.032 0.163001855171792308515.08.73435-41624.56.818.223.531.831.145.538.60.421.1660.970.160 2024/2/28 13:41:00
2024/2/28 13:36:18605008长鸿高科 12.97-2.99-0.0320.1616.951-267-81-18618249-9.12-44.04-7.6-2.3-5.30.57.1531.71-0.032 0.161-0.032 0.160001895171777304515.08.83684-44294.56.818.323.631.731.245.538.40.421.1961.110.160 2024/2/28 13:36:18
2024/2/28 13:31:25605008长鸿高科 13.04-2.47-0.0320.1606.937-268-84-18517251-9.24-43.78-7.7-2.4-5.30.57.2541.72-0.032 0.160-0.031 0.160001910171760302615.18.83935-46974.56.918.423.731.731.245.438.20.411.2261.440.160 2024/2/28 13:31:25
2024/2/28 13:26:10605008长鸿高科 13.04-2.47-0.0320.1607.087-267-80-18817250-9.24-43.79-7.7-2.3-5.40.57.2541.72-0.032 0.160-0.032 0.159001902171746300415.18.84185-49654.66.918.423.831.631.145.438.20.411.2661.440.160 2024/2/28 13:26:10
2024/2/28 13:16:18605008长鸿高科 13-2.77-0.0320.1607.482-268-82-18524244-9.36-45.06-7.8-2.4-5.40.77.1541.74-0.032 0.160-0.032 0.160001853171688293415.58.94429-52334.67.018.724.131.731.045.037.90.411.3361.250.160 2024/2/28 13:16:18
2024/2/28 13:11:21605008长鸿高科 12.98-2.92-0.0330.1597.054-273-111-16234240-9.72-46.57-8.1-3.3-4.81.07.1541.75-0.032 0.159-0.032 0.159001823171644287615.68.94669-55063.87.119.023.832.231.245.037.90.401.3661.160.160 2024/2/28 13:11:21
2024/2/28 13:06:03605008长鸿高科 13.02-2.62-0.0320.1567.184-270-113-15733237-9.72-47.08-8.1-3.4-4.71.07.1541.75-0.032 0.157-0.032 0.156001802161615282015.79.04906-57763.87.219.324.032.031.044.937.80.401.461.350.160 2024/2/28 13:06:03
2024/2/28 11:32:00605008长鸿高科 12.98-2.92-0.0340.1536.193-286-114-17246241-10.56-46.59-8.8-3.5-5.31.47.4541.74-0.034 0.153-0.034 0.153001830161545269516.09.25146-60633.97.418.523.832.731.344.937.50.381.4261.160.160 2024/2/28 11:32:00
2024/2/28 11:26:06605008长鸿高科 12.91-3.44-0.0340.1516.255-284-110-17542242-10.56-47.02-8.8-3.4-5.41.37.5541.74-0.034 0.151-0.034 0.150001842161525265516.19.25389-63474.07.418.624.032.831.544.637.10.381.4760.830.160 2024/2/28 11:26:06
2024/2/28 11:21:11605008长鸿高科 12.9-3.52-0.0350.1424.498-298-113-18547251-11.40-49.57-9.5-3.6-5.91.58.0531.72-0.036 0.142-0.035 0.143001908151482255616.19.35640-66464.17.717.923.833.131.644.936.90.371.4960.780.160 2024/2/28 11:21:11
2024/2/28 11:16:09605008长鸿高科 12.84-3.96-0.0380.1374.134-316-113-20491225-12.48-50.09-10.4-3.7-6.73.07.4541.7-0.037 0.136-0.039 0.137001709151421242116.39.55865-69624.27.917.824.534.031.044.036.60.361.5160.500.160 2024/2/28 11:16:09
2024/2/28 11:11:03605008长鸿高科 13-2.77-0.0440.119-0.883-393-239-154200193-18.12-45.42-15.1-9.2-5.97.77.4521.71-0.044 0.119-0.044 0.120001457121300221915.18.96058-73550.09.218.324.235.027.346.739.30.311.3561.250.160 2024/2/28 11:11:03
2024/2/28 11:06:08605008长鸿高科 13.05-2.39-0.0490.111-2.226-386-240-147189197-18.36-44.34-15.3-9.5-5.87.57.8521.69-0.050 0.106-0.049 0.108001491121259212415.29.06255-77410.09.518.224.035.327.846.538.70.301.3861.490.160 2024/2/28 11:06:08
2024/2/28 11:01:12605008长鸿高科 13.12-1.87-0.0540.096-7.890-460-240-221223237-23.04-41.9-19.2-10.0-9.29.39.9511.59-0.054 0.095-0.054 0.095001794111234196514.79.26492-82020.010.016.125.336.126.847.837.90.281.3861.820.160 2024/2/28 11:01:12
2024/2/28 10:55:59605008长鸿高科 13.14-1.72-0.0540.095-7.975-459-240-219226233-23.16-42.31-19.3-10.1-9.29.59.8521.59-0.054 0.095-0.054 0.095001762111211192814.89.36725-86610.010.116.225.436.426.947.437.60.281.4561.910.160 2024/2/28 10:55:59
2024/2/28 10:51:12605008长鸿高科 13.02-2.62-0.0440.092-10.886-456-240-217226230-23.76-42.69-19.8-10.4-9.49.810.0491.58-0.050 0.091-0.053 0.092001741101178185914.89.46956-91170.010.414.624.037.427.648.038.00.271.4861.350.160 2024/2/28 10:51:12
2024/2/28 10:46:13605008长鸿高科 13.03-2.54-0.0430.083-11.369-3640-364164200-22.68-39.27-18.90.0-18.98.510.4361.6-0.043 0.084-0.043 0.08400150961077172113.58.47156-94810.00.08.727.638.429.952.942.50.231.3261.400.160 2024/2/28 10:46:13
2024/2/28 10:41:20605008长鸿高科 13.12-1.87-0.0400.073-11.761-3450-345139206-23.28-39.07-19.40.0-19.47.811.6381.57-0.040 0.072-0.040 0.0720015546982154213.68.77362-98260.00.09.428.838.030.252.641.00.211.361.820.160 2024/2/28 10:41:20
2024/2/28 10:36:03605008长鸿高科 13.16-1.57-0.0400.063-12.939-3450-345142203-24.72-38.11-20.60.0-20.68.512.1411.51-0.040 0.063-0.040 0.0640015246905137113.99.27565-101710.00.010.030.638.930.451.139.00.201.3162.010.160 2024/2/28 10:36:03
2024/2/28 10:31:12605008长鸿高科 13.22-1.12-0.0390.049-14.452-3300-330138192-25.80-34.59-21.50.0-21.59.012.5431.42-0.039 0.049-0.039 0.0490014426810115214.210.07757-105010.00.010.932.439.330.349.837.30.181.362.290.160 2024/2/28 10:31:12
2024/2/28 10:26:13605008长鸿高科 13.23-1.05-0.0390.043-15.518-3300-330143187-26.52-34.87-22.10.0-22.19.612.5441.39-0.039 0.043-0.038 0.0430014036782108414.310.47943-108310.00.011.233.339.429.849.436.90.171.3762.340.160 2024/2/28 10:26:13
2024/2/28 10:21:01605008长鸿高科 13.23-1.05-0.0390.025-19.163-3300-330142189-27.96-35.67-23.30.0-23.310.013.3471.26-0.039 0.026-0.038 0.026001417672090814.811.78132-111610.00.011.835.140.330.347.934.60.171.4362.340.160 2024/2/28 10:21:01
2024/2/28 10:16:12605008长鸿高科 13.3-0.52-0.0390.011-23.550-3300-330114216-31.32-33.56-26.10.0-26.19.017.1531.12-0.039 0.012-0.039 0.012001622663070415.113.58348-114910.00.013.339.439.830.846.929.80.151.4162.670.160 2024/2/28 10:16:12
2024/2/28 10:11:13605008长鸿高科 13.33-0.30-0.0280.006-23.005-2360-23642194-31.80-9.96-26.50.0-26.54.721.8431.08-0.026 0.009-0.026 0.008001460353557612.511.68543-117270.00.08.434.939.034.352.630.80.101.1162.810.160 2024/2/28 10:11:13
2024/2/28 10:06:03605008长鸿高科 13.370.00-0.0260.006-26.836-2250-22545180-34.20-4.25-28.50.0-28.55.722.8411.11-0.026 0.006-0.026 0.007001352348153612.311.18723-119530.00.06.134.640.034.353.931.10.091.1163.000.160 2024/2/28 10:06:03
2024/2/28 10:00:59605008长鸿高科 13.40.22-0.0200.007-22.924-1740-174-4178-30.122.81-25.10.0-25.1-0.625.7391.12-0.020 0.008-0.020 0.008001336243949011.810.68901-121260.00.07.032.135.235.857.832.10.081.1363.140.160 2024/2/28 10:00:59
2024/2/28 9:56:12605008长鸿高科 13.370.00-0.0200.007-25.018-1740-17413161-33.243.16-27.70.0-27.72.125.6431.13-0.020 0.007-0.020 0.007001208240245511.710.49061-123000.00.07.735.434.632.557.732.10.071.2163.000.160 2024/2/28 9:56:12
2024/2/28 9:51:11605008长鸿高科 13.3-0.52-0.0230.005-31.399-1930-19338155-39.366.06-32.80.0-32.86.426.4431.1-0.023 0.005-0.023 0.006001163237841511.710.69216-124930.00.05.137.937.030.657.931.50.071.3862.670.160 2024/2/28 9:51:11
2024/2/28 9:46:42605008长鸿高科 13.29-0.60-0.023-0.001-38.626-1970-19767129-45.2411.7-37.70.0-37.712.924.846.98-0.023 -0.001-0.022 0.00000973233732911.611.99346-126900.00.04.241.940.527.655.330.50.061.5362.620.160 2024/2/28 9:46:42
2024/2/28 9:41:13605008长鸿高科 13.3-0.52-0.0090.011-25.243-950-954846-41.4034.14-34.50.0-34.517.616.9351.38-0.009 0.011-0.009 0.00800348118325211.38.29392-127840.00.00.034.539.622.060.443.50.031.1762.670.160 2024/2/28 9:41:13
2024/2/28 9:35:59605008长鸿高科 13.28-0.67-0.0090.002-58.385-760-765521-57.8421.12-48.20.0-48.234.913.3481.62-0.009 0.002-0.009 0.00200157111118010.66.69413-128600.00.00.048.240.05.160.046.70.021.1362.570.160 2024/2/28 9:35:59
2024/2/28 9:33:00605008长鸿高科 13.380.07-0.007-0.002-79.140-610-614417-85.5670.27-71.30.0-71.351.719.6711.21-0.007 -0.001-0.007 0.000001251617410.58.69430-129210.00.00.071.351.90.248.128.50.011.0363.040.160 2024/2/28 9:33:00
2024/2/27 16:01:23605008长鸿高科 13.370.150.032-0.0232.270272389-117-5312597.5626.786.39.0-2.7-12.36.094.920.032 -0.0220.032 -0.023011928361789164118.019.69689-1264912.43.437.540.224.737.025.419.40.50163.000.160 2024/2/27 16:01:23
2024/2/27 15:04:08605008长鸿高科 13.370.150.032-0.0232.270272389-117-5312597.5626.786.39.0-2.7-12.36.094.920.032 -0.0220.032 -0.023011928361789164118.019.69948-1237612.43.437.540.224.737.025.419.40.50163.000.160 2024/2/27 15:04:08
2024/2/27 14:56:18605008长鸿高科 13.360.070.036-0.0213.620309389-79-5602518.8830.337.49.3-1.9-13.46.094.920.036 -0.0160.043 -0.016011864351751161417.719.310199-1206712.83.537.739.624.137.525.419.40.48.9862.950.160 2024/2/27 14:56:18
2024/2/27 14:51:24605008长鸿高科 13.360.070.053-0.00710.46745838870-63017214.0431.3811.79.91.8-16.14.492.970.053 -0.0070.054 -0.006011280321627158617.918.310371-1160913.73.838.236.423.339.424.820.40.45.9462.950.160 2024/2/27 14:51:24
2024/2/27 14:46:09605008长鸿高科 13.390.300.062-0.00613.364524388136-67515116.6832.9513.910.33.6-17.94.092.970.063 -0.0060.062 -0.006011121311571152417.818.410522-1108514.23.938.835.222.640.524.420.40.44.9263.090.160 2024/2/27 14:46:09
2024/2/27 14:41:18605008长鸿高科 13.390.300.067-0.00414.325559389170-70314418.1233.215.110.54.6-19.03.992.980.065 -0.0040.065 -0.004011072301535150617.918.310666-1052614.54.038.934.322.241.224.420.50.43.9263.090.160 2024/2/27 14:41:18
2024/2/27 14:36:07605008长鸿高科 13.40.370.067-0.00614.687579389191-71113218.9634.0215.810.65.2-19.43.692.980.068 -0.0040.068 -0.00401980301503146718.118.610798-994714.64.039.334.122.141.524.020.40.42.9463.140.160 2024/2/27 14:36:07
2024/2/27 14:31:16605008长鸿高科 13.40.370.070-0.00116.613601386215-72912819.8033.6516.510.65.9-20.03.592.990.070 -0.0010.069 -0.00101948301472146418.418.510926-934514.74.139.533.621.841.824.020.50.42.9563.140.160 2024/2/27 14:31:16
2024/2/27 14:26:10605008长鸿高科 13.40.370.0780.00219.356668386283-78511722.6834.5118.910.98.0-22.23.3931.010.078 0.0020.078 0.00101867291428143618.418.311043-867715.14.240.732.720.242.424.020.70.41.9563.140.160 2024/2/27 14:26:10
2024/2/27 14:21:19605008长鸿高科 13.40.370.0780.00620.558676387289-78911323.0434.919.211.08.2-22.43.2931.020.078 0.0060.078 0.00501837291401143118.718.311155-800115.24.240.932.720.042.423.920.70.41.9763.140.160 2024/2/27 14:21:19
2024/2/27 14:16:12605008长鸿高科 13.440.670.0810.00621.424699386313-7969724.1235.8220.111.19.0-22.92.8941.030.081 0.0060.081 0.00601723291365140318.918.411253-730215.44.341.432.419.642.523.620.80.40.9863.330.160 2024/2/27 14:16:12
2024/2/27 14:11:17605008长鸿高科 13.40.370.0860.01025.966740387353-8197925.9235.3821.611.310.3-23.92.3941.040.092 0.0100.092 0.01101585291321136919.318.611332-656215.64.342.031.719.243.123.220.90.40.9963.140.160 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 长鸿高科.605008:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
长鸿高科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved