速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 五洲特纸.605007:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
五洲特纸： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605007五洲特纸 14.6-1.08-0.0440.0000.000-2580-25817780-20.4011.44-170.0-17.011.75.327.830.000 0.0000.000 0.000005483294224543.54.280-2580.00.05.022.026.014.369.063.70.26.9811.020.331 2024/5/27 11:33:26
2024/2/28 14:47:00605007五洲特纸 11.88-4.960.0030.1215.41412-122134-1860.48-18.32.4-4.14.5-0.60.2381.30.003 0.1220.003 0.122014811282936788.56.686-2460.04.119.014.531.031.650.049.80.601.733.660.265 2024/2/28 14:47:00
2024/2/28 14:41:15605007五洲特纸 11.97-4.24-0.0020.1144.4053-1201220-30.12-16.29.1-4.24.30.0-0.1391.29-0.002 0.114-0.002 0.11400-2311272134988.56.683-2430.04.219.515.230.330.350.250.30.581.6733.920.265 2024/2/28 14:41:15
2024/2/28 14:36:04605007五洲特纸 11.99-4.08-0.0020.1044.370-11-121110-1930-0.48-14.23-.4-4.44.0-0.71.1401.27-0.002 0.105-0.002 0.1030024511264533548.46.6114-2540.04.419.715.729.530.250.849.70.561.6433.970.265 2024/2/28 14:36:04
2024/2/28 14:31:15605007五洲特纸 12.02-3.84-0.0020.1054.617-11-121110-313-0.48-14.23-.4-4.54.1-0.10.5411.28-0.002 0.105-0.002 0.1050010911255532648.56.7127-2650.04.520.116.029.829.950.149.60.541.6534.060.265 2024/2/28 14:31:15
2024/2/28 14:26:04605007五洲特纸 12.02-3.840.0020.1025.3638-121129-1680.36-13.09.3-4.64.9-0.60.3411.280.002 0.1040.002 0.103016410248131848.66.7135-2570.04.620.615.729.430.050.049.70.531.6534.060.265 2024/2/28 14:26:04
2024/2/28 14:21:21605007五洲特纸 12.06-3.520.0030.0955.3778-121129-21130.36-12.82.3-4.75.0-0.80.5421.270.002 0.0950.002 0.0970110411242730758.66.8148-2490.04.721.016.029.330.149.749.20.521.6534.170.265 2024/2/28 14:21:21
2024/2/28 14:16:06605007五洲特纸 12.13-2.96-0.0030.0923.925-15-122107150-0.72-8.31-.6-5.04.40.60.0381.27-0.003 0.093-0.003 0.0930009237530148.36.5148-2640.05.018.814.430.029.451.251.20.491.634.370.265 2024/2/28 14:16:06
2024/2/28 14:11:13605007五洲特纸 12.11-3.12-0.0070.0832.676-34-12087726-1.68-9.08-1.4-5.03.60.31.1381.24-0.007 0.084-0.007 0.083002149235029108.36.7174-2970.05.018.314.730.129.851.650.50.491.6234.310.265 2024/2/28 14:11:13
2024/2/28 13:56:17605007五洲特纸 12.23-2.16-0.0080.0751.841-38-12284-240-2.04-2.57-1.7-5.53.8-0.11.8351.22-0.008 0.075-0.008 0.075003228225027368.06.5214-3350.05.516.412.630.330.453.351.50.451.6234.650.265 2024/2/28 13:56:17
2024/2/28 13:46:10605007五洲特纸 12.23-2.16-0.0080.0651.364-39-12081-948-2.16-1.99-1.8-5.53.7-0.42.2351.2-0.008 0.065-0.008 0.065003887218926288.16.7262-3740.05.516.612.930.430.853.050.80.441.6934.650.265 2024/2/28 13:46:10
2024/2/28 13:41:00605007五洲特纸 12.22-2.24-0.0130.054-0.510-67-12054264-3.72-1.12-3.1-5.62.50.13.0341.16-0.013 0.054-0.013 0.054005207217125278.06.9327-4410.05.615.613.130.930.853.550.50.431.7134.630.265 2024/2/28 13:41:00
2024/2/28 13:36:18605007五洲特纸 12.21-2.32-0.0130.049-0.686-66-12155-268-3.72-1.13-3.1-5.72.6-0.13.2351.15-0.014 0.050-0.014 0.050005467213624608.06.9394-5070.05.715.813.230.630.753.650.40.431.7434.600.265 2024/2/28 13:36:18
2024/2/28 13:31:25605007五洲特纸 12.2-2.40-0.0130.045-0.902-67-12154-471-3.84-.5-3.2-5.82.6-0.23.4351.14-0.013 0.046-0.013 0.044005737210224048.07.0466-5740.05.816.013.430.530.753.550.10.421.7734.570.265 2024/2/28 13:31:25
2024/2/28 13:26:10605007五洲特纸 12.2-2.40-0.0130.039-1.161-66-12256-1783-3.84.07-3.2-5.92.7-0.84.0361.12-0.013 0.039-0.013 0.039006677207023208.17.2548-6400.05.916.213.530.231.053.649.60.421.8134.570.265 2024/2/28 13:26:10
2024/2/28 13:16:18605007五洲特纸 12.21-2.320.0110.0445.43756056-70153.60-6.9730.03.0-3.80.8331.150.011 0.0440.011 0.044011196184321168.17.1563-5840.00.018.115.129.733.552.251.40.371.7434.600.265 2024/2/28 13:16:18
2024/2/28 13:11:21605007五洲特纸 12.19-2.480.0110.0435.55056056-82253.72-6.933.10.03.1-4.51.4341.150.011 0.0430.011 0.043012056177220388.37.2589-5280.00.018.415.329.734.251.950.50.371.7734.540.265 2024/2/28 13:11:21
2024/2/28 13:06:03605007五洲特纸 12.25-2.000.0220.0354.94355055-94393.72-6.733.10.03.1-5.32.2351.110.026 0.0380.026 0.039013136171619078.37.5628-4730.00.018.915.829.434.751.749.50.361.7934.710.265 2024/2/28 13:06:03
2024/2/28 11:32:00605007五洲特纸 12.27-1.840.0270.04311.3101340134-113-2110.92-9.489.10.09.1-7.7-1.4261.180.027 0.0430.027 0.04301-1654150917827.86.6607-3390.00.017.48.329.637.353.054.40.291.5534.770.265 2024/2/28 11:32:00
2024/2/28 11:26:06605007五洲特纸 12.31-1.520.0270.04011.3271340134-112-2211.04-9.319.20.09.2-7.7-1.5261.170.027 0.0400.027 0.04001-1754147717347.96.7585-2050.00.017.68.429.937.652.554.00.291.634.880.265 2024/2/28 11:26:06
2024/2/28 11:21:11605007五洲特纸 12.25-2.000.0270.03811.8551350135-105-3011.40-10.349.50.09.5-7.4-2.1271.180.027 0.0390.027 0.04301-2394140816668.16.8555-700.00.018.18.630.537.951.453.50.281.6234.710.265 2024/2/28 11:21:11
2024/2/28 11:16:09605007五洲特纸 12.28-1.760.0270.03211.7381330133-119-1411.64-8.899.70.09.7-8.7-1.0281.150.027 0.0330.027 0.03201-1104134915518.17.1541640.00.018.79.030.038.751.352.30.271.6434.800.265 2024/2/28 11:16:09
2024/2/28 11:11:03605007五洲特纸 12.32-1.440.0270.02912.6771350135-136112.48-7.110.40.010.4-10.50.1291.150.027 0.0280.027 0.03001104127614698.17.15431990.00.019.99.529.039.551.151.00.261.6334.910.265 2024/2/28 11:11:03
2024/2/28 11:06:08605007五洲特纸 12.37-1.040.0270.02412.7471330133-1441112.96-3.8810.80.010.8-11.70.9311.130.020 0.0190.021 0.02301894122013768.17.25543320.00.020.810.028.640.350.649.70.251.6235.050.265 2024/2/28 11:06:08
2024/2/28 11:01:12605007五洲特纸 12.45-0.400.0170.0108.12986086-121358.88.527.40.07.4-10.43.0281.050.017 0.0100.017 0.010012793119612587.87.45894180.00.017.910.530.440.851.748.70.231.6135.280.265 2024/2/28 11:01:12
2024/2/28 10:55:59605007五洲特纸 12.49-0.080.0140.0087.07072072-101297.681.446.40.06.4-9.02.6281.060.014 0.0080.014 0.008012333116212327.77.36184900.00.017.310.931.040.051.749.10.221.6535.390.265 2024/2/28 10:55:59
2024/2/28 10:51:12605007五洲特纸 12.41-0.720.0130.0056.33263063-110487.08-1.875.90.05.9-10.44.5241.030.013 0.0050.013 0.005013812114111727.47.26665530.00.014.88.931.441.853.849.30.211.6535.160.265 2024/2/28 10:51:12
2024/2/28 10:46:13605007五洲特纸 12.35-1.200.0120.0036.53259059-118607.56-7.596.30.06.3-12.76.4201.030.012 0.0040.012 0.005014742104010687.16.97266120.00.013.16.831.444.155.549.10.191.5434.990.265 2024/2/28 10:46:13
2024/2/28 10:41:20605007五洲特纸 12.48-0.160.0080.0066.24870070-821210.20-3.398.50.08.5-9.91.4191.10.009 0.0100.012 0.010019218859727.46.77376820.00.013.55.031.641.554.953.50.161.4535.360.265 2024/2/28 10:41:20
2024/2/28 10:36:03605007五洲特纸 12.570.560.006-0.0044.47832032-66345.5211.794.60.04.6-9.44.816.970.006 -0.0030.006 -0.0040126618508256.56.77717140.00.010.35.732.942.356.852.00.141.3235.620.265 2024/2/28 10:36:03
2024/2/28 10:31:12605007五洲特纸 12.620.960.006-0.0143.93633033-79465.8815.084.90.04.9-11.97.017.890.006 -0.0140.006 -0.0140136918167266.57.38177460.00.010.96.032.644.556.549.50.131.3535.760.265 2024/2/28 10:31:12
2024/2/28 10:26:13605007五洲特纸 12.610.880.007-0.0183.77933033-85526.1217.285.10.05.1-13.28.117.850.007 -0.0190.007 -0.0190141617896726.57.68697790.00.011.26.132.445.656.448.30.131.4335.730.265 2024/2/28 10:26:13
2024/2/28 10:21:01605007五洲特纸 12.60.800.006-0.0193.68433033-79466.2414.635.20.05.2-12.67.418.850.006 -0.0190.006 -0.0190136717626486.57.79168120.00.011.56.332.144.756.449.00.121.5235.700.265 2024/2/28 10:21:01
2024/2/28 10:16:12605007五洲特纸 12.580.640.006-0.0203.66632032-83516.4812.475.40.05.4-13.98.519.830.006 -0.0200.006 -0.0200140417496196.47.79678440.00.012.06.630.444.357.649.10.121.6135.650.265 2024/2/28 10:16:12
2024/2/28 10:11:13605007五洲特纸 12.590.720.006-0.0232.39229029-78496.0012.3150.05.0-13.38.319.80.005 -0.0210.006 -0.0210138617375936.37.810158740.00.011.86.831.144.457.148.80.121.7635.670.265 2024/2/28 10:11:13
2024/2/28 10:06:03605007五洲特纸 12.651.20-0.008-0.028-10.100-250-25-4874-6.1226.26-5.10.0-5.1-9.714.811.76-0.008 -0.028-0.008 -0.0290058316765115.87.710898480.00.02.98.035.845.561.346.50.101.6935.850.265 2024/2/28 10:06:03
2024/2/28 10:00:59605007五洲特纸 12.620.96-0.007-0.021-8.951-330-33-3973-9.2422.02-7.70.0-7.7-9.116.88.78-0.007 -0.021-0.007 -0.0210057505934635.87.411628150.00.00.07.736.545.663.546.70.091.735.760.265 2024/2/28 10:00:59
2024/2/28 9:56:12605007五洲特纸 12.580.64-0.007-0.023-10.208-330-33-2861-9.8418.85-8.20.0-8.2-6.915.18.77-0.007 -0.022-0.007 -0.0200048205594305.77.412227820.00.00.08.237.744.662.347.20.081.8735.650.265 2024/2/28 9:56:12
2024/2/28 9:51:11605007五洲特纸 12.631.04-0.002-0.012-3.784-100-10-2232-4.089.58-3.40.0-3.4-7.210.63.82-0.002 -0.012-0.002 -0.0080025604493665.46.612557720.00.00.03.436.844.063.252.60.061.7335.790.265 2024/2/28 9:51:11
2024/2/28 9:46:42605007五洲特纸 12.620.96-0.001-0.005-1.679-100-10-1424-4.444.04-3.70.0-3.7-5.28.94.89-0.001 -0.006-0.001 -0.0050018703823415.56.212787620.00.00.03.735.941.164.155.20.051.8735.760.265 2024/2/28 9:46:42
2024/2/28 9:41:13605007五洲特纸 12.620.960.000-0.003-0.209000-89-0.247.75-.20.0-0.2-4.24.40.930.000 -0.0030.000 -0.004007002942725.45.812877610.00.00.00.236.140.363.959.50.042.0535.760.265 2024/2/28 9:41:13
2024/2/28 9:35:59605007五洲特纸 12.560.480.0000.006-0.35600011-11-0.361.32-.30.0-0.37.8-7.501.130.000 0.0070.000 0.00500-8501782016.45.712767610.00.00.00.347.339.552.760.20.032.4835.590.265 2024/2/28 9:35:59
2024/2/28 9:33:00605007五洲特纸 12.691.520.0000.0060.00000011-110.0011.2300.00.011.4-11.401.30.000 0.0050.000 0.00500-8601051367.25.612657610.00.00.00.048.537.151.562.90.022.7935.960.265 2024/2/28 9:33:00
2024/2/27 16:01:23605007五洲特纸 12.52.460.005-0.030-0.58823023-1591361.5619.341.30.01.3-9.17.836.90.005 -0.0290.005 -0.0300110976287425874.95.414017840.00.018.617.317.026.164.456.60.35.8835.420.265 2024/2/27 16:01:23
2024/2/27 15:04:08605007五洲特纸 12.52.460.005-0.030-0.58823023-1591361.5619.341.30.01.3-9.17.836.90.005 -0.0290.005 -0.0300110976287425874.95.415388060.00.018.617.317.026.164.456.60.35.8835.420.265 2024/2/27 15:04:08
2024/2/27 14:56:18605007五洲特纸 12.492.380.005-0.028-0.43322022-1551331.5619.521.30.01.3-9.07.736.90.005 -0.0290.005 -0.0280110716284625714.95.416708290.00.018.817.517.226.264.056.30.35.8835.390.265 2024/2/27 14:56:18
2024/2/27 14:51:24605007五洲特纸 12.472.210.005-0.0220.13326026-1271011.9217.311.60.01.6-7.86.235.920.005 -0.0220.005 -0.019018166273025174.85.217728550.00.018.316.717.225.064.558.30.33.8535.330.265 2024/2/27 14:51:24
2024/2/27 14:46:09605007五洲特纸 12.452.050.005-0.0190.33327027-114872.0416.991.70.01.7-7.25.536.930.005 -0.0200.005 -0.020017036264724594.85.218598820.00.018.616.917.324.564.158.60.32.8535.280.265 2024/2/27 14:46:09
2024/2/27 14:41:18605007五洲特纸 12.462.130.010-0.0170.44827027-113862.0416.471.70.01.7-7.25.536.930.005 -0.0180.005 -0.016016965258024074.95.319459080.00.018.917.217.224.463.958.40.32.8635.310.265 2024/2/27 14:41:18
2024/2/27 14:36:07605007五洲特纸 12.452.050.009-0.0132.15047047-120743.7215.363.10.03.1-8.04.936.950.009 -0.0130.009 -0.013015955247623504.95.220199550.00.019.616.516.624.663.858.90.30.8435.280.265 2024/2/27 14:36:07
2024/2/27 14:31:16605007五洲特纸 12.441.970.008-0.0131.62742042-116743.3615.142.80.02.8-7.85.036.950.008 -0.0130.008 -0.013016015244923264.95.220939970.00.019.416.616.824.663.858.80.30.8535.250.265 2024/2/27 14:31:16
2024/2/27 14:26:10605007五洲特纸 12.431.890.008-0.0171.43440040-112723.2415.482.70.02.7-7.64.936.940.008 -0.0170.008 -0.017015815241022744.95.2216510360.00.019.516.817.024.663.558.60.30.8635.220.265 2024/2/27 14:26:10
2024/2/27 14:21:19605007五洲特纸 12.431.890.008-0.0151.52039039-110713.2416.582.70.02.7-7.64.937.940.008 -0.0150.008 -0.015015705237222234.95.2223610750.00.019.917.216.524.163.658.70.29.8735.220.265 2024/2/27 14:21:19
2024/2/27 14:16:12605007五洲特纸 12.421.800.008-0.0151.60340040-111703.3616.512.80.02.8-7.74.937.940.008 -0.0150.008 -0.015015695235622094.95.3230611160.00.020.017.216.524.263.558.60.29.8935.190.265 2024/2/27 14:16:12
2024/2/27 14:11:17605007五洲特纸 12.421.800.008-0.0131.60240040-107673.3616.832.80.02.8-7.54.737.940.008 -0.0140.008 -0.014015415232521885.05.3237311560.00.020.117.316.724.263.258.50.29.935.190.265 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 五洲特纸.605007:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
五洲特纸实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved