速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 合兴股份.605005:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
合兴股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26605005合兴股份 16.22-2.230.0060.0000.00037037-65292.16-8.131.80.01.8-3.21.45.960.000 0.0000.000 0.000001761249623965.05.229370.00.03.51.738.942.157.656.20.312.0829.480.140 2024/5/27 11:33:26
2024/2/28 14:47:00605005合兴股份 14.67-6.74-0.0460.032-4.329-279-35576-164442-6.12-11.56-5.1-6.51.4-3.08.1381.06-0.046 0.034-0.046 0.03400287916544657466.56.2471-2420.06.516.314.927.230.256.548.40.891.8827.720.400 2024/2/28 14:47:00
2024/2/28 14:41:15605005合兴股份 14.69-6.61-0.0500.021-5.273-308-35648-175484-6.96-9.6-5.8-6.70.9-3.39.1371.03-0.050 0.020-0.051 0.02100314315537655286.46.2955-5500.06.715.614.727.230.557.248.10.861.8827.760.400 2024/2/28 14:41:15
2024/2/28 14:36:04605005合兴股份 14.79-5.98-0.0500.016-5.459-308-35447-167474-7.08-9.11-5.9-6.80.9-3.29.1381.02-0.050 0.016-0.048 0.01500308115523853636.56.31429-8570.06.815.915.027.230.456.947.80.841.8927.950.400 2024/2/28 14:36:04
2024/2/28 14:31:15605005合兴股份 14.83-5.72-0.0470.017-5.227-293-35462-164457-6.84-9.1-5.7-6.91.2-3.28.9381.02-0.047 0.017-0.047 0.01700296615512752556.56.31886-11500.06.916.215.026.930.156.948.00.831.928.030.400 2024/2/28 14:31:15
2024/2/28 14:26:04605005合兴股份 14.81-5.85-0.0440.024-4.626-271-35685-145416-6.48-9.82-5.4-7.11.7-2.98.3371.04-0.043 0.024-0.043 0.02400269714500551846.56.32302-14210.07.116.014.327.230.156.848.50.811.927.990.400 2024/2/28 14:26:04
2024/2/28 14:21:21605005合兴股份 14.89-5.34-0.0450.017-5.008-277-35779-139416-6.72-9.52-5.6-7.21.6-2.88.4381.04-0.045 0.020-0.045 0.02100269615493551146.56.32718-16980.07.216.014.427.230.056.848.40.801.9228.140.400 2024/2/28 14:21:21
2024/2/28 14:16:06605005合兴股份 14.9-5.28-0.0450.011-5.373-278-35778-156435-6.84-9.45-5.7-7.31.6-3.28.9381.02-0.045 0.011-0.045 0.01100281714488849766.56.43153-19770.07.316.214.626.729.957.148.20.791.9428.160.400 2024/2/28 14:16:06
2024/2/28 14:11:13605005合兴股份 14.92-5.15-0.0400.025-4.438-249-354105-125374-6.24-9.69-5.2-7.42.2-2.67.8381.04-0.040 0.025-0.040 0.02500241814471049066.66.33526-22260.07.416.514.326.929.556.648.80.771.9528.200.400 2024/2/28 14:11:13
2024/2/28 13:56:17605005合兴股份 15.04-4.39-0.0370.022-4.481-230-359128-75306-6.24-7.33-5.2-8.12.9-1.76.9381.04-0.037 0.022-0.037 0.02200197313440345826.56.23832-24560.08.116.513.626.528.257.050.10.711.9528.420.400 2024/2/28 13:56:17
2024/2/28 13:46:10605005合兴股份 15.09-4.07-0.0400.014-5.462-251-358106-64315-7.08-4.9-5.9-8.42.5-1.57.4361.03-0.040 0.014-0.040 0.01400203212429844096.46.24147-27070.08.414.912.427.328.857.850.40.681.9928.520.400 2024/2/28 13:46:10
2024/2/28 13:41:00605005合兴股份 15.05-4.32-0.0410.012-5.600-253-358105-76329-7.20-5.31-6-8.52.5-1.87.8361.02-0.041 0.012-0.041 0.01300212112422243246.46.34476-29600.08.515.012.527.229.057.850.00.682.0328.440.400 2024/2/28 13:41:00
2024/2/28 13:36:18605005合兴股份 15.07-4.20-0.0350.020-4.647-218-359140-82301-6.36-6.39-5.3-8.73.4-2.07.3351.04-0.035 0.021-0.035 0.02100193911411842726.56.24777-31790.08.714.911.527.129.158.050.70.662.0428.480.400 2024/2/28 13:36:18
2024/2/28 13:31:25605005合兴股份 15.09-4.07-0.0390.019-5.280-241-359118-61302-7.08-6.7-5.9-8.82.9-1.57.4351.04-0.039 0.019-0.039 0.01800194411406542096.56.25078-34190.08.814.511.627.529.058.050.60.662.0828.520.400 2024/2/28 13:31:25
2024/2/28 13:26:10605005合兴股份 15.14-3.75-0.0390.010-5.668-242-359117-64306-7.20-6.76-6-8.92.9-1.67.6351.03-0.039 0.010-0.039 0.01500197311395840726.66.45385-36610.08.914.611.727.629.257.850.20.652.1328.610.400 2024/2/28 13:26:10
2024/2/28 13:16:18605005合兴股份 15.14-3.75-0.039-0.006-6.412-242-359117-94335-7.44-7.34-6.2-9.23.0-2.48.637.99-0.039 -0.005-0.039 -0.00500215811376137346.76.75720-39030.09.215.212.227.630.057.248.60.632.2128.610.400 2024/2/28 13:16:18
2024/2/28 13:11:21605005合兴股份 15.06-4.26-0.0220.007-3.485-151-18029-166316-4.92-11.97-4.1-4.90.8-4.58.6321.01-0.022 0.006-0.022 0.0050020339359536146.66.56037-40540.04.913.813.027.532.058.750.10.592.1628.460.400 2024/2/28 13:11:21
2024/2/28 13:06:03605005合兴股份 15.11-3.94-0.021-0.006-3.891-132-16028-174306-4.44-13.76-3.7-4.50.8-4.98.632.99-0.021 -0.010-0.021 -0.0100019659347134306.66.76343-41850.04.514.213.427.432.358.449.80.572.1728.560.400 2024/2/28 13:06:03
2024/2/28 11:32:00605005合兴股份 15.16-3.62-0.021-0.021-4.708-131-16130-175306-4.68-14.59-3.9-4.80.9-5.29.134.95-0.021 -0.021-0.021 -0.0210019599327431226.66.96649-43160.04.815.014.127.332.557.748.60.542.1428.650.400 2024/2/28 11:32:00
2024/2/28 11:26:06605005合兴股份 15.28-2.86-0.020-0.024-4.875-128-15830-167295-4.68-13.28-3.9-4.80.9-5.19.035.95-0.020 -0.024-0.020 -0.0250018919317930116.67.06944-44440.04.815.414.527.732.856.947.90.522.1728.880.400 2024/2/28 11:26:06
2024/2/28 11:21:11605005合兴股份 15.05-4.32-0.020-0.020-4.756-125-15832-170296-4.68-15.14-3.9-4.91.0-5.39.235.95-0.020 -0.022-0.020 -0.0220018939308229296.77.07240-45700.04.915.714.727.733.056.647.40.512.2228.440.400 2024/2/28 11:21:11
2024/2/28 11:16:09605005合兴股份 15.12-3.88-0.015-0.017-3.885-95-12631-150246-3.72-14.7-3.1-4.11.0-4.98.036.96-0.015 -0.017-0.012 -0.0110015698294428226.76.97486-46650.04.116.515.527.432.356.148.10.492.2128.570.400 2024/2/28 11:16:09
2024/2/28 11:11:03605005合兴股份 15.21-3.31-0.012-0.021-3.516-74-12753-130203-3.00-14.53-2.5-4.31.8-4.46.937.96-0.012 -0.021-0.012 -0.0200012978278826886.77.07689-47390.04.317.215.427.431.855.448.50.472.2228.740.400 2024/2/28 11:11:03
2024/2/28 11:06:08605005合兴股份 15.23-3.18-0.012-0.011-3.195-74-12854-114188-3.12-14.18-2.6-4.51.9-4.06.638.97-0.011 -0.015-0.012 -0.0110011948264825736.87.07877-48130.04.517.815.927.031.055.248.60.452.2528.780.400 2024/2/28 11:06:08
2024/2/28 11:01:12605005合兴股份 15.41-2.03-0.012-0.029-4.423-73-12754-125198-3.24-11.33-2.7-4.72.0-4.67.340.93-0.012 -0.029-0.012 -0.0290012598251923356.87.48075-48860.04.718.716.726.130.755.247.90.432.2629.120.400 2024/2/28 11:01:12
2024/2/28 10:55:59605005合兴股份 15.46-1.72-0.012-0.025-4.333-72-12756-125196-3.24-12.43-2.7-4.82.1-4.77.441.93-0.012 -0.024-0.012 -0.0240012478242022557.07.58271-49580.04.819.117.026.030.754.947.50.422.3429.220.400 2024/2/28 10:55:59
2024/2/28 10:51:12605005合兴股份 15.41-2.03-0.015-0.020-5.466-98-12628-90188-4.56-11.66-3.8-4.91.1-3.57.341.92-0.016 -0.026-0.015 -0.0260011958234721657.07.68459-50560.04.918.717.626.630.154.747.40.412.4129.120.400 2024/2/28 10:51:12
2024/2/28 10:46:13605005合兴股份 15.44-1.840.000-0.003-0.051-2-122119-8083-0.12-11.39-.1-5.35.2-3.53.64110.000 -0.0020.000 -0.002015247207220707.07.08542-50580.05.320.515.324.928.454.651.00.362.2829.180.400 2024/2/28 10:46:13
2024/2/28 10:41:20605005合兴股份 15.51-1.400.000-0.002-0.0884-117121-91860.24-10.5.2-5.35.5-4.13.943.990.000 -0.0010.000 -0.002015457197419567.17.18628-50530.05.321.415.924.528.654.150.20.352.3429.310.400 2024/2/28 10:41:20
2024/2/28 10:36:03605005合兴股份 15.66-0.450.0050.0041.90831-117148-85541.80-5.851.5-5.67.1-4.12.6421.020.005 0.0050.006 0.006013437184918817.17.08682-50220.05.621.814.724.628.753.651.00.332.3729.590.400 2024/2/28 10:36:03
2024/2/28 10:31:12605005合兴股份 15.790.380.0060.0042.26638-115154-87492.28-4.691.9-5.77.6-4.32.4431.020.006 0.0040.006 0.004013077175717997.37.18731-49840.05.722.414.824.428.753.250.80.322.4929.840.400 2024/2/28 10:31:12
2024/2/28 10:26:13605005合兴股份 15.72-0.060.006-0.0011.53637-116153-108712.28-6.411.9-5.97.8-5.53.645.990.006 -0.0040.006 -0.002014467168016717.47.48801-49460.05.923.215.424.029.552.849.20.312.6129.710.400 2024/2/28 10:26:13
2024/2/28 10:21:01605005合兴股份 15.64-0.570.007-0.0051.92039-117156-110722.52-8.152.1-6.48.5-6.03.948.980.007 -0.0050.007 -0.005014527153615107.57.78873-49080.06.424.916.422.728.752.448.50.292.6829.560.400 2024/2/28 10:21:01
2024/2/28 10:16:12605005合兴股份 15.72-0.060.003-0.0080.17320-117137-1451251.44-7.91.2-7.18.3-8.87.648.950.003 -0.0100.003 -0.011017906139413217.57.98998-48880.07.124.416.121.430.254.246.60.262.6629.710.400 2024/2/28 10:16:12
2024/2/28 10:11:13605005合兴股份 15.72-0.06-0.003-0.010-3.220-22-11794-127149-1.80-1.9-1.5-7.96.4-8.610.147.94-0.005 -0.008-0.003 -0.008009405129312177.27.69147-49100.07.922.716.320.529.156.846.70.232.6629.710.400 2024/2/28 10:11:13
2024/2/28 10:06:03605005合兴股份 15.830.64-0.013-0.022-10.791-114-1172-55170-11.165.88-9.3-9.50.2-4.513.849.84-0.013 -0.022-0.018 -0.026001070511109297.08.39317-50250.09.519.719.520.625.159.745.90.192.5129.920.400 2024/2/28 10:06:03
2024/2/28 10:00:59605005合兴股份 15.911.14-0.001-0.004-1.391-75-11742-62137-7.928.34-6.6-10.33.7-5.512.149.87-0.001 -0.006-0.001 -0.0100086349828527.38.49454-51000.010.321.417.719.625.159.046.90.182.6730.070.400 2024/2/28 10:00:59
2024/2/28 9:56:12605005合兴股份 15.860.83-0.0010.001-0.644-6-117111-8288-0.7212.95-.6-11.911.3-8.49.044.99-0.001 0.000-0.001 0.0000055638047987.77.79542-51050.011.921.510.219.728.158.849.80.152.7329.970.400 2024/2/28 9:56:12
2024/2/28 9:51:11605005合兴股份 15.961.46-0.001-0.005-1.671-6-117110-8187-0.8416.83-.7-12.712.0-8.89.546.97-0.001 -0.005-0.001 -0.0070055037397157.88.19630-51120.012.722.910.919.228.057.948.40.143.1330.160.400 2024/2/28 9:51:11
2024/2/28 9:46:42605005合兴股份 15.921.21-0.003-0.008-1.379-3-107-9497-0.6011.81-.5-1.61.1-14.615.120.91-0.001 -0.009-0.003 -0.0090061215975436.87.59727-51150.01.69.88.721.135.769.154.00.102.7330.090.400 2024/2/28 9:46:42
2024/2/28 9:41:13605005合兴股份 15.911.140.0030.0062.964-19-10-9-5473-4.2010.42-3.5-1.9-1.6-9.813.321.940.002 0.0020.002 0.0010146114894587.17.69800-51340.01.98.610.223.633.467.854.50.093.3830.070.400 2024/2/28 9:41:13
2024/2/28 9:35:59605005合兴股份 15.750.130.0030.003-2.77641-646-521215.36-24.8912.8-1.814.6-16.53.7171.33-0.001 0.004-0.001 0.003007402583427.75.89811-50940.01.815.00.414.531.070.566.80.053.2929.770.400 2024/2/28 9:35:59
2024/2/28 9:33:00605005合兴股份 15.951.400.0000.0030.000000-31310.0022.0600.00.0-26.726.701.190.000 0.0020.000 0.0030019701401665.34.59843-50940.00.00.00.04.030.796.069.30.022.0630.140.400 2024/2/28 9:33:00
2024/2/27 16:01:23605005合兴股份 15.733.28-0.067-0.123-19.912-414-13-40284331-15.4818.74-12.9-0.4-12.52.610.343.74-0.067 -0.122-0.068 -0.12300213111386528455.47.310174-55089.09.46.118.628.225.656.746.40.521.0429.730.400 2024/2/27 16:01:23
2024/2/27 15:04:08605005合兴股份 15.733.28-0.067-0.123-19.912-414-13-40284331-15.4818.74-12.9-0.4-12.52.610.343.74-0.067 -0.122-0.068 -0.12300213111386528455.47.310504-59229.09.46.118.628.225.656.746.40.521.0429.730.400 2024/2/27 15:04:08
2024/2/27 14:56:18605005合兴股份 15.682.95-0.066-0.121-20.374-416-16-40079337-15.8420.22-13.2-0.5-12.72.510.744.73-0.066 -0.121-0.067 -0.12100217011382028025.37.210841-63389.19.66.319.027.825.356.846.10.511.0329.630.400 2024/2/27 14:56:18
2024/2/27 14:51:24605005合兴股份 15.672.89-0.067-0.116-21.060-413-15-39867346-16.2019.09-13.5-0.5-13.02.211.345.73-0.067 -0.116-0.067 -0.11400222811373827435.37.211187-67519.49.96.519.527.225.056.945.60.491.0229.610.400 2024/2/27 14:51:24
2024/2/27 14:46:09605005合兴股份 15.652.76-0.064-0.109-20.435-396-15-38147349-16.2017.42-13.5-0.5-13.01.611.943.74-0.064 -0.109-0.064 -0.11000225010364826985.27.011536-71479.810.35.018.027.125.558.146.20.47129.580.400 2024/2/27 14:46:09
2024/2/27 14:41:18605005合兴股份 15.642.69-0.064-0.109-20.617-398-15-38444355-16.4417.52-13.7-0.5-13.21.512.244.74-0.064 -0.109-0.064 -0.10800228710360526725.27.011891-75469.910.45.018.227.025.558.145.90.471.0229.560.400 2024/2/27 14:41:18
2024/2/27 14:36:07605005合兴股份 15.652.76-0.063-0.101-20.424-387-14-37348339-16.3216.52-13.6-0.5-13.11.711.944.75-0.062 -0.100-0.062 -0.10000218410350626325.27.012230-793310.110.65.218.326.925.257.845.90.461.0229.580.400 2024/2/27 14:36:07
2024/2/27 14:31:16605005合兴股份 15.642.69-0.064-0.100-20.952-389-14-37545344-16.6815.4-13.9-0.5-13.41.612.345.75-0.063 -0.100-0.063 -0.10000222010345425935.27.012574-832210.310.85.218.626.424.858.145.80.451.0229.560.400 2024/2/27 14:31:16
2024/2/27 14:26:10605005合兴股份 15.612.50-0.063-0.098-21.204-395-14-38139356-17.1615.04-14.3-0.5-13.81.412.945.75-0.063 -0.098-0.063 -0.09800229710341325595.27.012930-871610.410.95.118.926.024.658.545.60.441.0429.500.400 2024/2/27 14:26:10
2024/2/27 14:21:19605005合兴股份 15.62.43-0.066-0.099-21.475-395-14-38133362-17.2814.73-14.4-0.5-13.91.213.246.75-0.063 -0.099-0.064 -0.09900233510338625255.27.013292-911110.511.05.119.026.024.858.445.20.441.0529.480.400 2024/2/27 14:21:19
2024/2/27 14:16:12605005合兴股份 15.572.23-0.062-0.094-21.171-388-13-37432355-17.2813.78-14.4-0.5-13.91.213.245.76-0.062 -0.093-0.062 -0.0930022939331025015.26.913648-949910.711.24.818.725.824.658.745.50.431.0629.420.400 2024/2/27 14:16:12
2024/2/27 14:11:17605005合兴股份 15.582.30-0.061-0.085-19.627-383-13-36937345-17.1614.03-14.3-0.5-13.81.412.946.75-0.057 -0.085-0.057 -0.08500222810328624725.37.013993-988210.811.34.818.625.924.558.545.60.431.0829.440.400 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 合兴股份.605005:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
合兴股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved