速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 方盛制药.603998:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
方盛制药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603998方盛制药 11.86-0.670.0210.0000.0001040104591-6962.1616.481.80.01.810.2-12.0111.310.000 0.0000.000 0.00000-59397602279188.26.3-6961040.00.06.54.731.821.661.773.71.141.9318.570.160 2024/5/27 11:33:26
2024/2/28 14:47:00603998方盛制药 9.35-4.30-0.159-0.286-13.310-682-31-651-123804-10.68-2.49-8.9-0.4-8.5-1.610.542.82-0.160 -0.286-0.160 -0.287008187396542534311.914.6109-5771.41.815.323.834.035.649.338.81.801.7121.720.330 2024/2/28 14:47:00
2024/2/28 14:41:15603998方盛制药 9.41-3.68-0.154-0.267-13.140-657-37-620-82740-10.56-1.31-8.8-0.5-8.3-1.19.943.82-0.154 -0.267-0.155 -0.268007520396348521512.014.6848-12351.41.915.724.034.135.248.838.91.751.7121.860.330 2024/2/28 14:41:15
2024/2/28 14:36:04603998方盛制药 9.51-2.66-0.162-0.253-13.814-685-36-64815670-11.28-1.03-9.4-0.5-8.90.29.244.83-0.162 -0.253-0.161 -0.253006806396231514911.914.41518-19191.41.915.824.734.133.948.739.51.701.722.090.330 2024/2/28 14:36:04
2024/2/28 14:31:15603998方盛制药 9.51-2.66-0.162-0.250-13.927-692-36-65614678-11.52-.9-9.6-0.5-9.10.29.444.83-0.162 -0.250-0.162 -0.250006884396146507911.914.42196-26121.52.015.824.934.133.948.639.21.691.7322.090.330 2024/2/28 14:31:15
2024/2/28 14:26:04603998方盛制药 9.51-2.66-0.166-0.246-14.559-711-120-59121690-12.12.74-10.1-1.7-8.40.39.843.82-0.170 -0.247-0.171 -0.250006998376024496311.914.42886-33230.32.016.224.634.734.448.839.01.651.7222.090.330 2024/2/28 14:26:04
2024/2/28 14:21:21603998方盛制药 9.51-2.66-0.151-0.242-13.744-690-145-54514676-12.001.81-10-2.1-7.90.29.843.82-0.151 -0.243-0.161 -0.249006850365908485211.814.43562-40120.02.116.624.534.734.548.738.91.611.7322.090.330 2024/2/28 14:21:21
2024/2/28 14:16:06603998方盛制药 9.54-2.35-0.150-0.237-13.681-645-143-5030645-11.401.69-9.5-2.1-7.40.09.542.83-0.150 -0.237-0.150 -0.237006537355817480711.814.34207-46570.02.116.523.934.834.848.739.21.591.7422.160.330 2024/2/28 14:16:06
2024/2/28 14:11:13603998方盛制药 9.56-2.15-0.140-0.224-13.028-607-140-4670607-10.921.52-9.1-2.1-7.00.09.143.83-0.140 -0.221-0.141 -0.222006147355691474711.914.24814-52640.02.116.823.834.834.848.439.31.561.7622.200.330 2024/2/28 14:11:13
2024/2/28 13:56:17603998方盛制药 9.62-1.54-0.140-0.184-13.144-608-139-46989520-11.522.69-9.6-2.2-7.41.48.244.85-0.141 -0.186-0.141 -0.186005252345302450412.114.25334-58730.02.217.324.735.233.847.539.31.481.8122.340.330 2024/2/28 13:56:17
2024/2/28 13:46:10603998方盛制药 9.68-0.92-0.132-0.158-12.321-567-142-425111456-11.044.02-9.2-2.3-6.91.87.443.87-0.132 -0.158-0.132 -0.154004606325125444912.114.05790-64400.02.317.124.035.533.747.440.01.431.8622.480.330 2024/2/28 13:46:10
2024/2/28 13:41:00603998方盛制药 9.68-0.92-0.133-0.152-12.460-568-140-427116452-11.163.6-9.3-2.3-7.01.97.444.87-0.133 -0.152-0.133 -0.152004561335056440412.214.06241-70070.02.317.224.235.633.747.239.81.421.922.480.330 2024/2/28 13:41:00
2024/2/28 13:36:18603998方盛制药 9.67-1.02-0.126-0.161-12.320-548-145-40478470-10.923.88-9.1-2.4-6.71.37.844.86-0.126 -0.161-0.126 -0.161004744324981430612.214.16711-75550.02.417.424.135.233.947.439.61.401.9322.460.330 2024/2/28 13:36:18
2024/2/28 13:31:25603998方盛制药 9.64-1.33-0.127-0.175-12.716-543-143-40054489-10.924.33-9.1-2.4-6.70.98.244.85-0.126 -0.172-0.126 -0.175004936324939420912.214.37200-80980.02.417.624.335.034.147.439.21.391.9722.390.330 2024/2/28 13:31:25
2024/2/28 13:26:10603998方盛制药 9.71-0.61-0.127-0.176-13.107-547-141-40682465-11.165.19-9.3-2.4-6.91.47.945.85-0.127 -0.176-0.127 -0.176004692324827408912.314.57665-86460.02.417.824.735.333.946.939.01.372.0222.550.330 2024/2/28 13:26:10
2024/2/28 13:16:18603998方盛制药 9.66-1.13-0.132-0.141-13.315-565-143-422143422-11.883.36-9.9-2.5-7.42.57.446.87-0.132 -0.143-0.132 -0.143004255324574395712.614.58087-92100.02.518.025.435.733.246.338.91.322.0922.440.330 2024/2/28 13:16:18
2024/2/28 13:11:21603998方盛制药 9.64-1.33-0.140-0.145-14.286-579-145-434189390-12.484.07-10.4-2.6-7.83.47.047.87-0.138 -0.144-0.137 -0.143003927324475387712.514.58477-97900.02.618.226.035.632.246.239.21.292.1222.390.330 2024/2/28 13:11:21
2024/2/28 13:06:03603998方盛制药 9.62-1.54-0.143-0.154-15.198-617-141-476249368-13.684.05-11.4-2.6-8.84.66.847.86-0.134 -0.150-0.134 -0.152003706314366373312.514.68845-104070.02.618.026.835.931.346.139.31.262.1422.340.330 2024/2/28 13:06:03
2024/2/28 11:32:00603998方盛制药 9.7-0.72-0.105-0.116-11.862-447-142-305214234-10.564.8-8.8-2.8-6.04.24.647.88-0.104 -0.116-0.104 -0.116002349294026353912.714.49079-108540.02.819.025.035.831.645.240.61.182.0922.530.330 2024/2/28 11:32:00
2024/2/28 11:26:06603998方盛制药 9.7-0.72-0.103-0.105-11.773-446-140-306226221-10.684.75-8.9-2.8-6.14.54.447.89-0.103 -0.106-0.103 -0.105002215283906346412.914.59300-113010.02.819.325.435.831.344.940.51.162.1522.530.330 2024/2/28 11:26:06
2024/2/28 11:21:11603998方盛制药 9.64-1.33-0.103-0.109-12.325-447-143-305221226-10.924.83-9.1-2.9-6.24.54.649.88-0.104 -0.109-0.103 -0.107002269293832338012.914.69526-117480.02.919.725.935.430.944.940.31.142.222.390.330 2024/2/28 11:21:11
2024/2/28 11:16:09603998方盛制药 9.7-0.72-0.111-0.113-13.384-476-144-332245231-11.886.54-9.9-3.0-6.95.14.849.87-0.111 -0.112-0.111 -0.113002312283747327712.914.79757-122240.03.019.626.535.630.544.840.01.112.2422.530.330 2024/2/28 11:16:09
2024/2/28 11:11:03603998方盛制药 9.73-0.41-0.104-0.119-13.500-448-145-304210238-11.526.99-9.6-3.1-6.54.55.150.87-0.104 -0.119-0.104 -0.119002386283656316712.814.89995-126720.03.120.126.635.230.744.739.61.082.2922.600.330 2024/2/28 11:11:03
2024/2/28 11:06:08603998方盛制药 9.72-0.51-0.091-0.122-12.725-393-145-248185208-10.446.46-8.7-3.2-5.54.14.650.85-0.091 -0.115-0.091 -0.121002079273520300612.815.010203-130650.03.220.726.235.331.244.039.41.042.3222.580.330 2024/2/28 11:06:08
2024/2/28 11:01:12603998方盛制药 9.881.13-0.077-0.103-11.372-332-145-187183149-9.369.24-7.8-3.4-4.44.33.550.87-0.077 -0.104-0.075 -0.104001491263330289412.814.710352-133970.03.421.225.635.130.843.740.20.982.3122.950.330 2024/2/28 11:01:12
2024/2/28 10:55:59603998方盛制药 9.921.54-0.076-0.116-11.952-329-143-186169160-9.369.5-7.8-3.4-4.44.03.851.85-0.076 -0.116-0.076 -0.116001603263278279912.915.110512-137260.03.421.525.935.031.043.539.70.972.4223.040.330 2024/2/28 10:55:59
2024/2/28 10:51:12603998方盛制药 9.871.02-0.064-0.112-10.880-330-142-188167163-9.489.22-7.9-3.4-4.54.03.951.85-0.076 -0.117-0.076 -0.119001628263223272613.015.310675-140560.03.421.726.235.131.143.239.30.962.5422.920.330 2024/2/28 10:51:12
2024/2/28 10:46:13603998方盛制药 9.911.43-0.075-0.104-12.580-305-145-161168137-9.3613.21-7.8-3.7-4.14.33.552.85-0.075 -0.104-0.075 -0.106001368243028258012.915.210812-143620.03.722.326.435.030.742.739.20.902.5323.020.330 2024/2/28 10:46:13
2024/2/28 10:41:20603998方盛制药 9.91.33-0.074-0.086-12.369-324-145-179194129-10.2014.42-8.5-3.8-4.75.13.454.86-0.074 -0.090-0.075 -0.091001292252846245013.315.510941-146850.03.822.527.235.830.741.738.30.882.6222.990.330 2024/2/28 10:41:20
2024/2/28 10:36:03603998方盛制药 102.35-0.064-0.059-10.334-274-144-13023143-9.1216.86-7.6-4.0-3.66.41.255.91-0.063 -0.059-0.063 -0.05900432242573233014.015.410985-149590.04.023.727.336.530.139.838.60.832.6723.230.330 2024/2/28 10:36:03
2024/2/28 10:31:12603998方盛制药 10.042.76-0.058-0.055-9.967-251-143-10823021-8.6418.02-7.2-4.1-3.16.60.655.91-0.058 -0.053-0.058 -0.05300209232447223314.215.611006-152110.04.124.027.136.830.239.238.60.802.7923.320.330 2024/2/28 10:31:12
2024/2/28 10:26:13603998方盛制药 10.062.97-0.052-0.040-8.823-233-144-892330-8.1617.39-6.8-4.2-2.66.80.056.94-0.053 -0.041-0.053 -0.044000232313216514.815.811006-154440.04.224.427.037.230.438.438.40.792.9823.360.330 2024/2/28 10:26:13
2024/2/28 10:21:01603998方盛制药 10.022.56-0.053-0.040-8.991-233-144-89249-16-8.5215.55-7.1-4.4-2.77.6-0.554.93-0.053 -0.040-0.053 -0.04000-164212196204814.916.010989-156770.04.423.626.338.230.638.238.70.753.1323.270.330 2024/2/28 10:21:01
2024/2/28 10:16:12603998方盛制药 102.35-0.051-0.038-9.018-231-144-87266-35-8.6416.58-7.2-4.5-2.78.3-1.156.93-0.052 -0.039-0.053 -0.03900-352212119197015.116.210954-159080.04.524.226.938.229.937.638.70.743.3823.230.330 2024/2/28 10:16:12
2024/2/28 10:11:13603998方盛制药 102.35-0.047-0.033-8.002-208-144-64248-40-8.1615.2-6.8-4.7-2.18.1-1.354.94-0.048 -0.017-0.049 -0.01700-397201996187215.316.310914-161160.04.723.625.738.930.837.538.80.703.6123.230.330 2024/2/28 10:11:13
2024/2/28 10:06:03603998方盛制药 10.012.46-0.035-0.008-6.381-169-144-25239-69-7.3217.13-6.1-5.2-0.98.6-2.554.98-0.037 -0.009-0.037 -0.01000-693181728168516.016.410845-162850.05.224.125.040.231.635.738.20.643.7123.250.330 2024/2/28 10:06:03
2024/2/28 10:00:59603998方盛制药 10.042.76-0.037-0.014-6.989-161-145-16224-63-7.3220.75-6.1-5.5-0.68.5-2.456.98-0.037 -0.014-0.037 -0.01500-631181574153516.717.110781-164460.05.524.725.340.532.034.837.20.614.0723.320.330 2024/2/28 10:00:59
2024/2/28 9:56:12603998方盛制药 10.032.66-0.0120.010-1.616-46-14499175-130-2.2823.26-1.9-6.04.17.3-5.4561.02-0.011 0.009-0.011 0.00900-1294161418144616.916.610652-164920.06.027.123.039.131.833.839.20.554.3823.300.330 2024/2/28 9:56:12
2024/2/28 9:51:11603998方盛制药 10.133.68-0.0010.0120.888-22-144122175-152-1.2027.63-1-6.55.57.9-6.9561.040.000 0.016-0.001 0.01100-1522151301135517.016.310499-165140.06.527.522.039.131.233.440.30.514.9323.530.330 2024/2/28 9:51:11
2024/2/28 9:46:42603998方盛制药 10.012.46-0.003-0.0031.16034-144178104-1382.0425.191.7-7.28.95.2-6.95710.008 -0.001-0.008 -0.00500-1379141197119216.716.810361-164800.07.229.520.636.931.733.640.50.465.5623.250.330 2024/2/28 9:46:42
2024/2/28 9:41:13603998方盛制药 10.214.50-0.015-0.012-7.708-55-14590142-87-4.8045.18-4-10.66.610.4-6.453.91-0.015 -0.023-0.015 -0.02100-875990682415.116.610274-165340.010.624.718.141.030.634.340.70.315.5123.710.330 2024/2/28 9:41:13
2024/2/28 9:35:59603998方盛制药 9.931.64-0.0130.010-4.321-55-14691116-61-10.3236.3-8.6-22.814.218.1-9.5721.18-0.012 0.012-0.011 0.01300-613637944717.014.410213-165890.022.831.917.734.416.333.743.20.154.3923.060.330 2024/2/28 9:35:59
2024/2/28 9:33:00603998方盛制药 9.972.050.0000.0080.000-69-14576104-34-22.2043.74-18.5-38.720.227.7-9.2591.010.000 0.015-0.023 0.00000-350324925215.315.110178-166590.038.720.20.047.119.432.741.90.094.3723.160.330 2024/2/28 9:33:00
2024/2/27 16:01:23603998方盛制药 9.773.390.142-0.01913.075594277317-238-35616.2021.6813.56.37.2-5.4-8.139.980.142 -0.0200.142 -0.01901-3708214192410110.911.29822-160656.30.019.912.733.338.740.548.61.05.922.690.330 2024/2/27 16:01:23
2024/2/27 15:04:08603998方盛制药 9.773.390.142-0.01913.075594277317-238-35616.2021.6813.56.37.2-5.4-8.139.980.142 -0.0200.142 -0.01901-3708214192410110.911.29465-154716.30.019.912.733.338.740.548.61.05.922.690.330 2024/2/27 15:04:08
2024/2/27 14:56:18603998方盛制药 9.743.070.110-0.03410.390456134321-171-28513.4421.7511.23.37.9-4.2-7.037.960.109 -0.0390.109 -0.03801-2966194106393210.310.89181-150153.30.021.013.133.337.542.449.40.98.8422.620.330 2024/2/27 14:56:18
2024/2/27 14:51:24603998方盛制药 9.722.860.117-0.03111.552492135357-214-27714.8821.1412.43.49.0-5.4-7.038.960.118 -0.0310.118 -0.03001-2891194020386010.310.78903-145233.40.021.612.632.638.042.449.40.95.8322.580.330 2024/2/27 14:51:24
2024/2/27 14:46:09603998方盛制药 9.732.960.133-0.02914.462569136433-260-30918.1225.615.13.611.5-6.9-8.233.960.134 -0.0280.133 -0.02801-321816394637999.910.38594-139553.60.020.28.732.339.243.952.10.90.8122.600.330 2024/2/27 14:46:09
2024/2/27 14:41:18603998方盛制药 9.722.860.113-0.03812.463470134336-219-25115.962713.33.89.5-6.2-7.132.950.113 -0.0380.113 -0.03601-261914390537079.49.98343-134853.80.018.79.232.138.345.452.50.85.7822.580.330 2024/2/27 14:41:18
2024/2/27 14:36:07603998方盛制药 9.692.540.075-0.0628.3153070307-183-12511.5224.339.60.09.6-5.7-3.930.910.072 -0.0560.082 -0.05401-130512380234598.89.78219-131770.00.019.710.132.738.447.651.50.77.7222.510.330 2024/2/27 14:36:07
2024/2/27 14:31:16603998方盛制药 9.652.120.063-0.0557.5372620262-140-12210.5620.168.80.08.8-4.7-4.128.910.063 -0.0550.064 -0.05501-127610364833348.59.38097-129150.00.018.69.833.338.048.152.20.72.6922.410.330 2024/2/27 14:31:16
2024/2/27 14:26:10603998方盛制药 9.642.010.064-0.0527.8972650265-154-11110.9219.269.10.09.1-5.3-3.828.910.065 -0.0530.065 -0.05301-115710359832928.59.37986-126500.00.018.79.632.637.948.752.50.70.6922.390.330 2024/2/27 14:26:10
2024/2/27 14:21:19603998方盛制药 9.642.010.070-0.0369.2722860286-146-14012.0019.71100.010.0-5.1-4.928.940.070 -0.0360.070 -0.03701-146510349132778.69.17846-123650.00.018.98.932.837.948.353.20.69.6922.390.330 2024/2/27 14:21:19
2024/2/27 14:16:12603998方盛制药 9.642.010.077-0.03110.7813210321-182-14013.8021.911.50.011.5-6.5-5.027.950.077 -0.0310.077 -0.03201-14619341332328.69.07706-120430.00.019.37.832.138.648.653.60.67.6922.390.330 2024/2/27 14:16:12
2024/2/27 14:11:17603998方盛制药 9.631.900.078-0.03410.9123250325-183-14114.0422.1611.70.011.7-6.6-5.127.940.078 -0.0340.078 -0.03401-14819338731968.69.17565-117190.00.019.57.832.138.748.453.50.67.7122.370.330 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 方盛制药.603998:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
方盛制药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved