速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 继峰股份.603997:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
继峰股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603997继峰股份 11.16-1.85-0.0260.0000.000-3470-347-245592-7.32-3.58-6.10.0-6.1-4.310.429.530.000 0.0000.000 0.00000524118813742906.211.7592-3470.00.011.317.424.128.464.654.20.431.58185.200.015 2024/5/27 11:33:26
2024/2/28 14:47:00603997继峰股份 12.16-2.56-0.0790.031-8.193-1114-469-646152962-10.565.75-8.8-3.7-5.11.27.6341.04-0.078 0.030-0.077 0.03000773842100971053810.19.71554-14610.03.712.517.629.328.158.250.60.881.0768.670.133 2024/2/28 14:47:00
2024/2/28 14:41:15603997继峰股份 12.21-2.16-0.0770.035-8.154-1101-470-631173928-10.685.79-8.9-3.8-5.11.47.5341.05-0.077 0.035-0.076 0.0350074574197891028410.29.72482-25630.03.812.517.629.428.058.150.60.861.0868.960.133 2024/2/28 14:41:15
2024/2/28 14:36:04603997继峰股份 12.28-1.60-0.0740.036-7.921-1074-464-610134940-10.566.43-8.8-3.8-5.01.17.7341.05-0.074 0.036-0.074 0.0360075494096531017410.29.63422-36360.03.812.717.729.128.058.250.50.841.0969.350.133 2024/2/28 14:36:04
2024/2/28 14:31:15603997继峰股份 12.34-1.12-0.0700.034-7.751-1049-470-579121928-10.446.45-8.7-3.9-4.81.07.7341.06-0.071 0.037-0.071 0.0370074574094981002410.29.74350-46850.03.912.817.629.028.058.250.50.831.169.690.133 2024/2/28 14:31:15
2024/2/28 14:26:04603997继峰股份 12.32-1.28-0.0620.038-6.741-900-468-43212888-9.245.14-7.7-4.0-3.70.17.6341.06-0.061 0.039-0.061 0.039007134389229977010.29.65238-55850.04.012.916.628.728.658.450.80.811.0969.580.133 2024/2/28 14:26:04
2024/2/28 14:21:21603997继峰股份 12.3-1.44-0.0590.034-6.665-851-472-380-58909-8.885.36-7.4-4.1-3.3-0.57.9331.05-0.059 0.034-0.058 0.034007297379062953610.29.76147-64360.04.112.716.028.529.058.850.90.801.169.460.133 2024/2/28 14:21:21
2024/2/28 14:16:06603997继峰股份 12.36-0.96-0.0590.031-6.822-846-474-372-34880-9.006.34-7.5-4.2-3.3-0.37.8331.05-0.059 0.030-0.060 0.030007067368917933910.29.77027-72830.04.212.816.128.628.958.650.80.781.1169.800.133 2024/2/28 14:16:06
2024/2/28 14:11:13603997继峰股份 12.33-1.20-0.0550.029-6.443-807-475-332-66873-8.765.64-7.3-4.3-3.0-0.67.9331.05-0.055 0.029-0.053 0.029007010358764917010.19.77901-80900.04.312.915.928.228.858.951.00.761.1169.630.133 2024/2/28 14:11:13
2024/2/28 13:56:17603997继峰股份 12.34-1.12-0.0670.000-9.392-971-475-496-311002-11.285.48-9.4-4.6-4.8-0.39.7331-0.067 0.000-0.067 0.001008039338280831510.010.08903-90610.04.611.916.728.328.659.850.10.711.1369.690.133 2024/2/28 13:56:17
2024/2/28 13:46:10603997继峰股份 12.42-0.48-0.070-0.009-10.271-1008-474-534-301038-12.005.42-10-4.7-5.3-0.310.334.98-0.070 -0.010-0.070 -0.010008330338088796210.010.29941-100690.04.711.817.128.328.659.949.60.701.1670.140.133 2024/2/28 13:46:10
2024/2/28 13:41:00603997继峰股份 12.37-0.88-0.070-0.009-10.360-1002-471-531-401042-12.005.16-10-4.7-5.3-0.410.434.99-0.070 -0.008-0.070 -0.008008358337980787410.110.210983-110710.04.711.917.228.328.759.849.40.691.1969.860.133 2024/2/28 13:41:00
2024/2/28 13:36:18603997继峰股份 12.4-0.64-0.068-0.013-10.390-1000-475-525-491049-12.125.02-10.1-4.8-5.3-0.510.634.98-0.068 -0.012-0.068 -0.012008415327887771410.110.312032-120710.04.812.017.328.328.859.749.10.681.2270.030.133 2024/2/28 13:36:18
2024/2/28 13:31:25603997继峰股份 12.41-0.56-0.068-0.016-10.604-985-468-517-981083-12.124.57-10.1-4.8-5.3-1.011.135.97-0.068 -0.016-0.068 -0.016008685337785756210.110.313115-130560.04.812.217.527.728.760.149.00.671.2370.090.133 2024/2/28 13:31:25
2024/2/28 13:26:10603997继峰股份 12.47-0.08-0.068-0.020-10.828-983-472-511-1161099-12.244.53-10.2-4.9-5.3-1.211.435.97-0.068 -0.020-0.068 -0.019008812327671740610.110.414214-140400.04.912.417.727.528.760.148.70.671.2670.420.133 2024/2/28 13:26:10
2024/2/28 13:16:18603997继峰股份 12.42-0.48-0.066-0.015-10.710-952-471-481-1131065-12.123.91-10.1-5.0-5.1-1.211.335.97-0.066 -0.016-0.066 -0.016008542327386717110.210.515280-149920.05.012.617.727.628.859.848.50.651.3270.140.133 2024/2/28 13:16:18
2024/2/28 13:11:21603997继峰股份 12.42-0.48-0.065-0.013-10.754-948-474-474-1211069-12.243.73-10.2-5.1-5.1-1.311.536.97-0.065 -0.014-0.065 -0.014008574327223703710.310.616349-159400.05.112.817.927.428.759.848.30.641.3670.140.133 2024/2/28 13:11:21
2024/2/28 13:06:03603997继峰股份 12.4-0.64-0.066-0.008-10.709-950-475-475-821033-12.483.88-10.4-5.2-5.2-0.911.336.98-0.065 -0.005-0.065 -0.008008279326969685210.510.717381-168910.05.213.018.227.528.459.548.20.631.3970.030.133 2024/2/28 13:06:03
2024/2/28 11:32:00603997继峰股份 12.3-1.44-0.065-0.001-10.639-945-473-473-36981-12.723.53-10.6-5.3-5.3-0.411.0371-0.065 -0.001-0.065 -0.001007862326650663610.710.818362-178360.05.313.418.727.427.859.248.20.621.4169.460.133 2024/2/28 11:32:00
2024/2/28 11:26:06603997继峰股份 12.31-1.36-0.0620.005-10.010-893-473-420-44937-12.244.15-10.2-5.4-4.8-0.510.7371.01-0.062 0.005-0.061 0.006007506316444651010.910.819299-187290.05.413.618.427.327.859.148.40.601.4469.520.133 2024/2/28 11:26:06
2024/2/28 11:21:11603997继峰股份 12.26-1.76-0.0620.009-11.065-890-348-542-34924-12.605.39-10.5-4.1-6.4-0.410.9351.02-0.065 0.009-0.062 0.010007399296186633811.010.720223-196190.04.112.518.927.828.259.748.80.581.4669.240.133 2024/2/28 11:21:11
2024/2/28 11:16:09603997继峰股份 12.23-2.00-0.0610.010-10.531-902-341-561-24926-13.323.94-11.1-4.2-6.9-0.311.4351.02-0.061 0.010-0.061 0.009007410275904602711.010.821149-205200.04.211.918.828.128.460.048.60.561.4669.070.133 2024/2/28 11:16:09
2024/2/28 11:11:03603997继峰股份 12.31-1.36-0.0570.007-10.735-833-222-611-46879-13.082.33-10.9-2.9-8.0-0.611.5331.02-0.057 0.007-0.057 0.008007025245516563611.110.822028-213530.02.911.319.328.729.360.048.50.531.4469.520.133 2024/2/28 11:11:03
2024/2/28 11:06:08603997继峰股份 12.37-0.88-0.0500.005-10.126-756-169-587-95851-12.362.55-10.3-2.3-8.0-1.311.6341.01-0.049 0.004-0.049 0.005006798245232528611.211.122879-221090.02.311.819.828.629.959.648.00.501.4569.860.133 2024/2/28 11:06:08
2024/2/28 11:01:12603997继峰股份 12.39-0.72-0.0500.002-10.431-734-105-629-63797-12.602.77-10.5-1.5-9.0-0.911.4331-0.050 0.001-0.051 0.002006360225011503211.111.123676-228430.01.511.220.229.330.259.548.10.481.4569.970.133 2024/2/28 11:01:12
2024/2/28 10:55:59603997继峰股份 12.41-0.56-0.0510.004-10.630-733-110-623-48781-12.841.67-10.7-1.6-9.1-0.711.4331.01-0.051 0.004-0.051 0.003006230224837487511.311.224456-235760.01.611.420.529.830.558.847.40.471.5170.090.133 2024/2/28 10:55:59
2024/2/28 10:51:12603997继峰股份 12.4-0.64-0.0490.006-10.819-712-111-6017706-13.08.99-10.9-1.7-9.20.110.8341.01-0.049 0.005-0.049 0.005005631214586463711.411.225162-242880.01.711.620.830.630.557.847.00.451.5270.030.133 2024/2/28 10:51:12
2024/2/28 10:46:13603997继峰股份 12.42-0.48-0.0460.013-10.030-718-107-61194623-13.68-.63-11.4-1.7-9.71.59.9351.04-0.046 0.014-0.046 0.014004969214292446511.711.225785-250050.01.712.021.731.830.356.246.30.431.5670.140.133 2024/2/28 10:46:13
2024/2/28 10:41:20603997继峰股份 12.50.16-0.0440.016-9.964-647-109-53879568-12.84-.63-10.7-1.8-8.91.39.4361.04-0.044 0.016-0.044 0.016004532214033421212.011.426354-256530.01.812.521.432.331.055.245.80.421.670.590.133 2024/2/28 10:41:20
2024/2/28 10:36:03603997继峰股份 12.580.80-0.0440.010-10.517-648-111-53793555-13.32.02-11.1-1.9-9.21.69.5371.03-0.044 0.010-0.044 0.010004422213828395312.211.826908-263010.01.912.922.132.931.354.244.70.401.6671.050.133 2024/2/28 10:36:03
2024/2/28 10:31:12603997继峰股份 12.590.88-0.0440.011-10.748-648-108-540114534-13.681.18-11.4-1.9-9.52.09.4381.03-0.044 0.011-0.044 0.011004261213647377212.412.027443-269490.01.913.322.833.331.353.444.00.391.7571.100.133 2024/2/28 10:31:12
2024/2/28 10:26:13603997继峰股份 12.570.72-0.0420.010-10.519-606-109-49698507-13.321.18-11.1-2.0-9.11.89.3391.03-0.042 0.010-0.042 0.008004046203445353912.612.327950-275540.02.013.923.033.531.752.643.30.371.8270.990.133 2024/2/28 10:26:13
2024/2/28 10:21:01603997继峰股份 12.550.56-0.0420.011-10.798-607-110-498173435-13.92.89-11.6-2.1-9.53.38.3401.04-0.041 0.011-0.042 0.012003466203227337012.912.428385-281620.02.114.423.934.230.951.443.10.361.9270.880.133 2024/2/28 10:21:01
2024/2/28 10:16:12603997继峰股份 12.550.56-0.0400.014-10.537-589-110-479210379-14.16-.1-11.8-2.2-9.64.27.6421.05-0.040 0.014-0.040 0.014003025203010315513.212.628764-287510.02.215.024.634.830.650.242.60.342.0370.880.133 2024/2/28 10:16:12
2024/2/28 10:11:13603997继峰股份 12.590.88-0.0350.014-8.341-527-111-416194334-13.08.59-10.9-2.3-8.64.06.9421.05-0.032 0.021-0.033 0.020002663192843299613.612.929098-292780.02.315.624.235.431.449.042.10.332.1971.100.133 2024/2/28 10:11:13
2024/2/28 10:06:03603997继峰股份 12.60.96-0.0260.019-6.976-404-111-293138267-10.92.68-9.1-2.5-6.63.16.0411.08-0.026 0.019-0.026 0.018002128172535274114.012.929365-296830.02.516.122.735.732.648.242.20.312.2971.160.133 2024/2/28 10:06:03
2024/2/28 10:00:59603997继峰股份 12.661.44-0.0240.021-6.576-349-112-237128221-10.442.67-8.7-2.8-5.93.25.5421.1-0.024 0.021-0.024 0.021001763162307254113.912.629585-300320.02.816.722.635.532.347.842.30.282.3971.500.133 2024/2/28 10:00:59
2024/2/28 9:56:12603997继峰股份 12.621.12-0.0180.029-4.252-293-112-181145148-9.72-.72-8.1-3.1-5.04.04.1441.15-0.018 0.029-0.020 0.027001185152040235114.212.329734-303250.03.117.822.835.231.247.042.90.252.5471.270.133 2024/2/28 9:56:12
2024/2/28 9:51:11603997继峰股份 12.651.36-0.0140.029-3.062-180-111-68197-17-7.561.86-6.3-3.9-2.46.9-0.6441.23-0.014 0.032-0.010 0.02400-137121632200514.011.429716-305040.03.918.721.135.929.045.446.00.202.4671.440.133 2024/2/28 9:51:11
2024/2/28 9:46:42603997继峰股份 12.50.16-0.0050.0191.615-45-1126782-37-2.64-11.29-2.2-5.53.34.0-1.8461.17-0.003 0.017-0.006 0.01700-29591216142413.511.529680-305490.05.522.118.833.929.944.045.80.142.1970.590.133 2024/2/28 9:46:42
2024/2/28 9:41:13603997继峰股份 12.490.08-0.0080.015-3.478-99-112136138-8.16-16.28-6.8-7.70.94.22.6441.23-0.008 0.015-0.008 0.015003046859105813.611.029717-306480.07.718.517.633.028.848.545.90.102.2770.540.133 2024/2/28 9:41:13
2024/2/28 9:35:59603997继峰股份 12.35-1.04-0.0060.013-3.195-54-78241340-6.72-24.82-5.6-8.12.51.44.2401.27-0.004 0.011-0.007 0.01200325458474213.310.429758-307020.08.117.314.831.329.951.447.20.072.5469.750.133 2024/2/28 9:35:59
2024/2/28 9:33:00603997继峰股份 12.490.08-0.0040.010-11.492-630-633725-15.12-24.81-12.60.0-12.67.55.1131.48-0.004 0.011-0.004 0.01200204134250611.77.929783-307640.00.00.012.637.830.362.257.10.032.2170.540.133 2024/2/28 9:33:00
2024/2/27 16:01:23603997继峰股份 12.485.050.0530.26712.82277130742-74-6976.24-45.20.25.0-0.5-4.7441.40.053 0.2720.053 0.26701-55886387991231813.59.729086-299932.11.922.317.338.939.436.741.41.021.2270.480.133 2024/2/27 16:01:23
2024/2/27 15:04:08603997继峰股份 12.485.050.0530.26712.82277130742-74-6976.24-45.20.25.0-0.5-4.7441.40.053 0.2720.053 0.26701-55886387991231813.59.728389-292212.11.922.317.338.939.436.741.41.021.2270.480.133 2024/2/27 15:04:08
2024/2/27 14:56:18603997继峰股份 12.495.130.0580.27113.29982043777-72-7486.84-2.895.70.35.4-0.5-5.2421.420.057 0.2730.057 0.27301-59975886061218913.49.527640-284012.21.921.616.239.439.936.842.00.991.270.540.133 2024/2/27 14:56:18
2024/2/27 14:51:24603997继峰股份 12.434.630.0640.27114.23486428836-71-7937.32-3.946.10.25.9-0.5-5.6421.430.062 0.2720.060 0.27101-63575784221201413.59.426847-275372.22.021.916.039.540.036.442.00.981.270.200.133 2024/2/27 14:51:24
2024/2/27 14:46:09603997继峰股份 12.44.380.0750.27115.341996205791-191-8058.76-4.367.31.55.8-1.4-5.9391.430.074 0.2710.074 0.27101-64465182721181913.29.226042-265411.50.021.715.939.841.237.042.90.941.1870.030.133 2024/2/27 14:46:09
2024/2/27 14:41:18603997继峰股份 12.444.710.0740.27015.4861080202877-256-8239.60-3.7181.56.5-1.9-6.1391.440.074 0.2700.074 0.27001-65945181501173213.39.225219-254621.50.021.915.439.841.736.842.90.931.270.250.133 2024/2/27 14:41:18
2024/2/27 14:36:07603997继峰股份 12.424.550.0730.27415.6671053200853-200-8539.48-4.547.91.56.4-1.5-6.4391.450.072 0.2730.073 0.27401-68305080121164813.39.224366-244091.50.022.015.640.041.536.542.90.921.2170.140.133 2024/2/27 14:36:07
2024/2/27 14:31:16603997继峰股份 12.44.380.0720.26715.6381047199849-199-8499.48-4.517.91.56.4-1.5-6.4391.450.072 0.2690.073 0.26901-67975079611153913.39.223518-233621.50.022.115.740.041.536.442.80.911.2370.030.133 2024/2/27 14:31:16
2024/2/27 14:26:10603997继峰股份 12.414.460.0720.27216.0211038210827-184-8549.48-4.727.91.66.3-1.4-6.5401.460.072 0.2720.072 0.27201-68375078091141213.59.222664-223241.60.022.215.940.141.536.142.60.911.2570.090.133 2024/2/27 14:26:10
2024/2/27 14:21:19603997继峰股份 12.414.460.0720.27316.1781058209849-183-8759.72-4.678.11.66.5-1.4-6.7401.470.072 0.2730.072 0.27301-70085077261132913.59.221789-212661.60.022.415.940.141.535.942.60.901.2770.090.133 2024/2/27 14:21:19
2024/2/27 14:16:12603997继峰股份 12.384.210.0720.27316.2091040208832-169-8719.60-5.0581.66.4-1.3-6.7401.470.072 0.2730.072 0.27301-69765076611126413.69.220918-202261.60.022.416.040.241.535.842.50.901.369.920.133 2024/2/27 14:16:12
2024/2/27 14:11:17603997继峰股份 12.44.380.0740.27716.7821067206861-180-8879.96-4.718.31.66.7-1.4-6.9401.490.072 0.2770.073 0.27701-71034974891113513.79.220031-191601.60.022.716.040.241.635.542.40.891.3270.030.133 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 继峰股份.603997:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
继峰股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved