速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 康德莱.603987:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
康德莱： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00603987康德莱 7.55-5.27-0.0540.012-2.467-188130-318-36224-3.12-15.16-2.61.8-4.4-0.53.1361.01-0.054 0.014-0.054 0.019002836406709678013.613.5224-1881.80.015.119.537.337.845.842.72.071.4313.380.420 2024/2/28 14:47:00
2024/2/28 14:41:15603987康德莱 7.61-4.52-0.050-0.007-2.583-176134-310-42218-3.00-13.41-2.51.9-4.4-0.63.1361-0.050 -0.007-0.050 -0.006002760386583655913.513.6442-3641.90.014.919.337.438.045.842.72.021.4313.480.420 2024/2/28 14:41:15
2024/2/28 14:36:04603987康德莱 7.63-4.27-0.058-0.035-3.292-201132-333-49250-3.48-12.48-2.91.9-4.8-0.73.636.98-0.058 -0.035-0.058 -0.042003158386520637513.513.8692-5651.90.014.819.637.438.145.942.31.991.4413.520.420 2024/2/28 14:36:04
2024/2/28 14:31:15603987康德莱 7.62-4.39-0.058-0.060-3.738-216135-351-41257-3.84-14.14-3.22.0-5.2-0.63.836.96-0.060 -0.054-0.058 -0.054003246376370614413.413.9948-7812.00.014.619.837.337.946.142.31.941.4413.500.420 2024/2/28 14:31:15
2024/2/28 14:26:04603987康德莱 7.63-4.27-0.064-0.073-3.840-223131-355-66289-4.08-12.69-3.42.0-5.4-1.04.436.95-0.056 -0.072-0.056 -0.073003648366279597713.213.91237-10042.00.014.119.537.538.546.442.01.881.4313.520.420 2024/2/28 14:26:04
2024/2/28 14:21:21603987康德莱 7.67-3.76-0.068-0.099-4.866-225135-359-71295-4.20-11.42-3.52.1-5.6-1.14.635.94-0.068 -0.100-0.068 -0.100003723346196584013.113.91533-12292.10.013.619.237.638.746.742.11.841.4313.590.420 2024/2/28 14:21:21
2024/2/28 14:16:06603987康德莱 7.65-4.02-0.051-0.126-3.477-150131-281-144294-2.88-13.12-2.42.1-4.5-2.34.733.94-0.043 -0.097-0.043 -0.093003701316084573412.913.71826-13792.10.013.117.637.639.947.242.51.791.4313.550.420 2024/2/28 14:16:06
2024/2/28 14:11:13603987康德莱 7.66-3.89-0.050-0.151-4.572-177134-311-195372-3.48-12.12-2.92.2-5.1-3.26.133.9-0.050 -0.147-0.050 -0.149004677305994542012.814.12198-15562.20.012.817.937.540.747.541.41.741.4313.570.420 2024/2/28 14:11:13
2024/2/28 13:56:17603987康德莱 7.73-3.01-0.106-0.195-9.289-3770-377-115491-8.28-10.77-6.90.0-6.9-2.19.031.86-0.106 -0.194-0.106 -0.194006163255669487812.114.02689-19320.00.012.018.937.839.950.241.21.551.3813.700.420 2024/2/28 13:56:17
2024/2/28 13:46:10603987康德莱 7.77-2.51-0.106-0.210-9.830-3740-374-84458-8.52-9.99-7.10.0-7.1-1.68.732.85-0.106 -0.210-0.106 -0.208005742255488464412.014.23148-23060.00.012.419.538.239.849.440.71.501.4113.770.420 2024/2/28 13:46:10
2024/2/28 13:41:00603987康德莱 7.75-2.76-0.111-0.222-10.544-3900-390-77467-9.12-10.2-7.60.0-7.6-1.59.132.84-0.111 -0.222-0.111 -0.222005845255366449712.014.33615-26960.00.012.019.638.540.049.540.41.461.4113.730.420 2024/2/28 13:41:00
2024/2/28 13:36:18603987康德莱 7.76-2.63-0.096-0.206-9.443-3330-333-90423-8.04-9.67-6.70.0-6.7-1.88.530.84-0.096 -0.206-0.096 -0.206005289225242441511.914.14037-30300.00.011.718.438.540.349.841.31.411.4113.750.420 2024/2/28 13:36:18
2024/2/28 13:31:25603987康德莱 7.78-2.38-0.097-0.215-9.864-3430-343-83426-8.40-8.92-70.0-7.0-1.78.730.83-0.097 -0.215-0.096 -0.220005321225192432011.814.24463-33720.00.011.718.738.340.050.041.31.391.4313.780.420 2024/2/28 13:31:25
2024/2/28 13:26:10603987康德莱 7.83-1.76-0.089-0.227-9.811-3070-307-137443-7.80-7.43-6.50.0-6.5-2.99.430.82-0.087 -0.226-0.087 -0.226005536215074415311.614.24906-36790.00.011.918.437.840.750.340.91.341.4313.870.420 2024/2/28 13:26:10
2024/2/28 13:16:18603987康德莱 7.82-1.88-0.089-0.268-10.877-3160-316-169486-8.52-8.01-7.10.0-7.1-3.810.929.78-0.089 -0.268-0.089 -0.268006057194889383211.414.55392-39950.00.010.918.037.741.551.440.51.261.4513.850.420 2024/2/28 13:16:18
2024/2/28 13:11:21603987康德莱 7.8-2.13-0.092-0.274-11.326-3210-321-172493-8.76-8.72-7.30.0-7.3-3.911.229.77-0.092 -0.274-0.092 -0.274006149194796370311.414.85885-43160.00.010.918.237.941.851.240.01.241.4813.820.420 2024/2/28 13:11:21
2024/2/28 13:06:03603987康德莱 7.81-2.01-0.096-0.297-12.560-3400-340-191532-9.60-9.89-80.0-8.0-4.512.530.75-0.097 -0.298-0.096 -0.297006623194691350211.315.16417-46570.00.010.818.837.642.151.639.11.201.4913.840.420 2024/2/28 13:06:03
2024/2/28 11:32:00603987康德莱 7.82-1.88-0.105-0.333-14.472-3730-373-222596-11.28-11.69-9.40.0-9.4-5.615.027.71-0.105 -0.333-0.105 -0.333007404164518319210.915.57013-50300.00.08.818.237.843.453.438.41.121.4513.850.420 2024/2/28 11:32:00
2024/2/28 11:26:06603987康德莱 7.83-1.76-0.105-0.335-14.748-3720-372-220592-11.40-11.23-9.50.0-9.5-5.615.127.7-0.105 -0.335-0.105 -0.341007355164453312910.915.67605-54020.00.08.918.437.943.553.238.11.101.4813.870.420 2024/2/28 11:26:06
2024/2/28 11:21:11603987康德莱 7.74-2.89-0.093-0.329-13.803-3310-331-232563-10.44-11.61-8.70.0-8.7-6.114.827.7-0.090 -0.328-0.090 -0.329006994154356303510.815.68168-57340.00.09.217.937.944.052.938.11.071.513.710.420 2024/2/28 11:21:11
2024/2/28 11:16:09603987康德莱 7.81-2.01-0.095-0.334-14.698-3250-325-195521-10.80-9.47-90.0-9.0-5.414.425.69-0.095 -0.324-0.096 -0.336006450134206290810.715.48689-60590.00.08.217.239.044.452.838.41.021.4913.840.420 2024/2/28 11:16:09
2024/2/28 11:11:03603987康德莱 7.86-1.38-0.083-0.339-15.328-3260-326-199525-11.40-5.81-9.50.0-9.5-5.815.325.67-0.091 -0.333-0.092 -0.330006497134072273510.415.59214-63850.00.07.617.139.445.253.037.70.961.4813.930.420 2024/2/28 11:11:03
2024/2/28 11:06:08603987康德莱 7.87-1.25-0.093-0.340-15.901-3250-325-197521-11.88-3.74-9.90.0-9.9-6.015.924.65-0.096 -0.331-0.097 -0.332006440123976259810.215.69735-67100.00.07.016.939.445.453.637.70.921.4913.940.420 2024/2/28 11:06:08
2024/2/28 11:01:12603987康德莱 7.96-0.13-0.090-0.354-16.643-3210-321-165487-12.36.73-10.30.0-10.3-5.315.624.63-0.090 -0.354-0.090 -0.360006007113840240510.016.010222-70310.00.06.717.040.045.353.337.70.871.4914.100.420 2024/2/28 11:01:12
2024/2/28 10:55:59603987康德莱 7.990.25-0.088-0.360-17.248-3140-314-171484-12.362.59-10.30.0-10.3-5.615.924.61-0.088 -0.360-0.088 -0.360005970113757230810.016.310706-73450.00.06.917.239.745.353.437.50.851.5414.160.420 2024/2/28 10:55:59
2024/2/28 10:51:12603987康德莱 7.980.13-0.082-0.347-17.039-2950-295-165460-12.003.6-100.0-10.0-5.615.624.6-0.083 -0.355-0.082 -0.35600567210366122089.916.511167-76400.00.07.117.139.845.453.137.50.821.5814.140.420 2024/2/28 10:51:12
2024/2/28 10:46:13603987康德莱 7.970.00-0.077-0.331-16.765-2550-255-123378-10.921.24-9.10.0-9.1-4.413.524.62-0.077 -0.329-0.077 -0.330004655103448212610.016.211545-78950.00.07.516.641.045.451.538.00.781.5914.120.420 2024/2/28 10:46:13
2024/2/28 10:41:20603987康德莱 8.010.50-0.045-0.314-15.235-2530-253-117370-11.404.55-9.50.0-9.5-4.413.924.6-0.069 -0.320-0.069 -0.3240045479331919879.916.511914-81480.00.07.116.641.245.651.737.80.741.6114.190.420 2024/2/28 10:41:20
2024/2/28 10:36:03603987康德莱 8.091.51-0.044-0.304-12.900-1590-159-126285-7.927.82-6.60.0-6.6-5.211.822.61-0.044 -0.296-0.044 -0.2940035038302718399.816.112200-83070.00.07.814.442.047.250.238.40.671.5814.330.420 2024/2/28 10:36:03
2024/2/28 10:31:12603987康德莱 8.132.01-0.052-0.333-15.553-1870-187-126313-9.6011.33-80.0-8.0-5.413.422.55-0.052 -0.332-0.052 -0.3320038428298316559.617.312512-84940.00.06.914.942.648.050.537.10.651.6414.400.420 2024/2/28 10:31:12
2024/2/28 10:26:13603987康德莱 8.132.01-0.058-0.334-17.339-2110-211-113324-11.1612.33-9.30.0-9.3-5.014.321.53-0.058 -0.333-0.058 -0.3410039867294315729.517.712837-87050.00.06.115.442.547.551.437.10.631.7314.400.420 2024/2/28 10:26:13
2024/2/28 10:21:01603987康德莱 8.11.63-0.058-0.313-17.428-2080-208-88296-11.4011.44-9.50.0-9.5-4.013.522.56-0.058 -0.313-0.058 -0.3130036367274715339.817.613133-89130.00.06.315.843.247.250.537.00.611.8414.350.420 2024/2/28 10:21:01
2024/2/28 10:16:12603987康德莱 8.121.88-0.048-0.287-15.907-1740-174-93267-10.0810.51-8.40.0-8.4-4.512.922.57-0.048 -0.283-0.048 -0.28300328472555144410.017.613400-90870.00.06.715.142.947.450.437.50.581.9214.390.420 2024/2/28 10:16:12
2024/2/28 10:11:13603987康德莱 8.11.63-0.047-0.285-16.569-1720-172-116289-10.3210.42-8.60.0-8.6-5.814.422.55-0.048 -0.279-0.048 -0.28100354462448135210.118.213689-92600.00.06.915.542.448.250.736.30.562.0814.350.420 2024/2/28 10:11:13
2024/2/28 10:06:03603987康德莱 8.142.13-0.024-0.255-10.429-860-86-178264-5.8816.67-4.90.0-4.9-10.115.016.55-0.024 -0.256-0.024 -0.2560032434221512179.817.813953-93460.00.05.510.441.851.952.737.70.492.0714.420.420 2024/2/28 10:06:03
2024/2/28 10:00:59603987康德莱 8.162.38-0.010-0.170-5.794-380-38-184222-2.8816.74-2.40.0-2.4-11.614.015.6-0.010 -0.170-0.010 -0.17000271931854112010.517.314175-93840.00.06.18.542.554.151.437.40.442.1514.460.420 2024/2/28 10:00:59
2024/2/28 9:56:12603987康德莱 8.142.13-0.008-0.134-4.784-360-36-136172-2.8814.26-2.40.0-2.4-9.111.515.69-0.008 -0.134-0.008 -0.13600210931543105911.917.314347-94200.00.06.48.844.253.349.437.90.422.3914.420.420 2024/2/28 9:56:12
2024/2/28 9:51:11603987康德莱 8.182.630.000-0.134-3.112-10-1-158160-0.1221.69-.10.0-0.1-11.912.015.670.000 -0.1330.000 -0.1310019603137292611.917.614506-94210.00.07.27.342.954.849.937.90.372.6114.490.420 2024/2/28 9:51:11
2024/2/28 9:46:42603987康德莱 8.142.130.008-0.0951.65429029-1521233.1210.762.60.02.6-13.510.96.720.008 -0.0960.008 -0.0880115081115983911.916.514629-93920.00.04.41.843.957.451.740.80.312.7514.420.420 2024/2/28 9:46:42
2024/2/28 9:41:13603987康德莱 8.192.760.008-0.0422.63429029-1371073.9619.193.30.03.3-15.312.08.710.008 -0.0580.008 -0.062011317192465911.916.614736-93620.00.05.62.341.256.553.241.20.253.1614.510.420 2024/2/28 9:41:13
2024/2/28 9:35:59603987康德莱 8.111.760.008-0.0582.97330030-69396.126.975.10.05.1-11.96.812.730.008 -0.0510.008 -0.05201485159143212.116.514776-93330.00.08.53.439.751.651.845.00.163.4714.370.420 2024/2/28 9:35:59
2024/2/28 9:33:00603987康德莱 8.213.010.008-0.0344.95830030-73438.1624.96.80.06.8-16.59.716.60.008 -0.0390.009 -0.04200525143526012.520.814819-93030.00.011.34.537.654.151.141.40.124.4514.550.420 2024/2/28 9:33:00
2024/2/27 16:01:23603987康德莱 7.972.31-0.043-0.528-12.482-1510-151-88239-4.323.27-3.60.0-3.6-2.15.731.59-0.043 -0.514-0.030 -0.52800302920617336308.614.615057-94540.00.013.717.332.534.653.848.11.21.7514.120.420 2024/2/27 16:01:23
2024/2/27 15:04:08603987康德莱 7.972.31-0.043-0.528-12.482-1510-151-88239-4.323.27-3.60.0-3.6-2.15.731.59-0.043 -0.514-0.030 -0.52800302920617336308.614.615296-96040.00.013.717.332.534.653.848.11.21.7514.120.420 2024/2/27 15:04:08
2024/2/27 14:56:18603987康德莱 7.972.31-0.011-0.503-11.060-970-97-101198-2.886.09-2.40.0-2.4-2.54.931.59-0.028 -0.507-0.012 -0.48600252119602735638.514.415494-97010.00.014.216.632.234.753.648.71.17.7314.120.420 2024/2/27 14:56:18
2024/2/27 14:51:24603987康德莱 7.962.18-0.021-0.471-9.085-720-72-94166-2.284.38-1.90.0-1.9-2.54.427.6-0.020 -0.471-0.020 -0.46700211116578334638.313.915660-97730.00.012.414.332.735.254.950.51.09.714.100.420 2024/2/27 14:51:24
2024/2/27 14:46:09603987康德莱 7.962.18-0.020-0.470-9.477-700-70-119189-2.284.15-1.90.0-1.9-3.25.127.59-0.020 -0.469-0.020 -0.46900240415566333608.314.015849-98440.00.012.714.632.235.455.150.01.07.714.100.420 2024/2/27 14:46:09
2024/2/27 14:41:18603987康德莱 7.952.05-0.018-0.467-9.228-690-69-144213-2.285.28-1.90.0-1.9-4.05.927.59-0.018 -0.468-0.018 -0.46500270915561732998.213.916062-99120.00.012.314.231.835.855.950.01.04.714.090.420 2024/2/27 14:41:18
2024/2/27 14:36:07603987康德莱 7.952.05-0.013-0.443-8.611-460-46-151197-1.564.93-1.30.0-1.3-4.35.627.59-0.013 -0.441-0.013 -0.44100251015545132358.213.916259-99580.00.012.613.931.936.255.549.91.02.714.090.420 2024/2/27 14:36:07
2024/2/27 14:31:16603987康德莱 7.931.80-0.009-0.425-7.489-310-31-146176-1.083.33-.90.0-0.9-4.35.225.6-0.009 -0.425-0.009 -0.42500224613524231658.213.616436-99880.00.011.912.832.636.955.550.30.98.6914.050.420 2024/2/27 14:31:16
2024/2/27 14:26:10603987康德莱 7.931.80-0.009-0.424-7.594-300-30-155185-1.083.89-.90.0-0.9-4.65.525.6-0.009 -0.424-0.009 -0.42400235413519331188.213.716621-100190.00.012.012.932.437.055.650.10.97.714.050.420 2024/2/27 14:26:10
2024/2/27 14:21:19603987康德莱 7.931.80-0.009-0.424-7.804-300-30-163193-1.083.87-.90.0-0.9-4.95.825.6-0.009 -0.424-0.009 -0.42400246113513630638.313.916814-100490.00.012.113.032.537.455.449.60.96.7114.050.420 2024/2/27 14:21:19
2024/2/27 14:16:12603987康德莱 7.931.80-0.009-0.437-8.094-300-30-158188-1.083.64-.90.0-0.9-4.85.725.58-0.009 -0.437-0.009 -0.43700239713508229688.314.217002-100780.00.012.213.132.837.655.049.30.95.7214.050.420 2024/2/27 14:16:12
2024/2/27 14:11:17603987康德莱 7.911.54-0.034-0.446-11.418-1170-117-143260-4.442.31-3.70.0-3.7-4.58.224.56-0.034 -0.446-0.034 -0.44600331112495627878.114.517262-101960.00.010.113.833.437.956.548.30.92.7114.010.420 2024/2/27 14:11:17
2024/2/27 14:06:13603987康德莱 7.91.41-0.034-0.439-11.608-1180-118-133251-4.561.96-3.80.0-3.8-4.38.124.56-0.034 -0.439-0.034 -0.44600320111491127358.014.417513-103140.00.010.214.033.838.156.047.90.90.7114.000.420 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 康德莱.603987:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
康德莱实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved