速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 正川股份.603976:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
正川股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603976正川股份 15.46-1.90-0.0250.0000.000-580-582038-8.525.05-7.10.0-7.12.54.618.790.000 0.0000.000 0.000002411135610733.94.938-580.00.05.312.424.622.170.165.50.351.2427.770.140 2024/5/27 11:33:26
2024/2/28 14:47:00603976正川股份 13.93-7.320.029-0.0331.91063063-47-162.40-23.8420.02.0-1.5-0.515.980.029 -0.0320.029 -0.03001-1064322931556.66.72250.00.08.66.632.734.258.759.21.411.6744.240.240 2024/2/28 14:47:00
2024/2/28 14:41:15603976正川股份 14.06-6.450.030-0.0571.88164064-6402.52-21.922.10.02.1-2.10.016.960.030 -0.0500.030 -0.0500104316430416.56.822680.00.08.96.831.934.059.259.21.361.6644.650.240 2024/2/28 14:41:15
2024/2/28 14:36:04603976正川股份 14.14-5.920.029-0.0661.77465065-83182.64-20.392.20.02.2-2.80.616.950.029 -0.0650.029 -0.069011214312029626.46.8401340.00.09.16.931.634.459.358.71.331.6644.900.240 2024/2/28 14:36:04
2024/2/28 14:31:15603976正川股份 14.14-5.920.029-0.0661.75765065-88242.64-20.42.20.02.2-3.00.816.950.029 -0.0660.029 -0.066011594307429076.56.8631980.00.09.27.031.434.459.458.61.311.6844.900.240 2024/2/28 14:31:15
2024/2/28 14:26:04603976正川股份 14.07-6.390.030-0.0821.62667067-104382.76-20.362.30.02.3-3.61.316.930.028 -0.0820.030 -0.082012544304328346.46.91012650.00.09.47.131.134.759.558.21.291.6944.680.240 2024/2/28 14:26:04
2024/2/28 14:21:21603976正川股份 14.15-5.850.029-0.0861.70665065-91262.76-19.952.30.02.3-3.20.917.930.029 -0.0820.028 -0.081011734299427916.46.91273300.00.09.57.231.434.659.158.21.271.744.930.240 2024/2/28 14:21:21
2024/2/28 14:16:06603976正川股份 14.2-5.520.032-0.0872.04473073-92203.12-19.32.60.02.6-3.30.715.930.032 -0.0830.032 -0.084011323294827516.46.91464030.00.09.06.431.935.259.158.41.251.7245.090.240 2024/2/28 14:16:06
2024/2/28 14:11:13603976正川股份 14.21-5.460.043-0.0703.04396096-9934.20-18.923.50.03.5-3.60.115.940.043 -0.0700.041 -0.06901193287827046.46.91494990.00.09.25.731.935.558.958.81.231.7345.120.240 2024/2/28 14:11:13
2024/2/28 13:56:17603976正川股份 14.35-4.520.033-0.0722.50375075-45-303.60-15.0730.03.0-1.8-1.214.940.033 -0.0720.033 -0.07001-2023266424976.36.81195750.00.08.65.633.435.258.059.21.121.7145.570.240 2024/2/28 13:56:17
2024/2/28 13:46:10603976正川股份 14.45-3.860.034-0.0712.65877077-10-673.84-13.553.20.03.2-0.4-2.815.930.034 -0.0720.034 -0.07101-4523256823886.36.8516520.00.09.05.833.934.357.159.91.071.7345.890.240 2024/2/28 13:46:10
2024/2/28 13:41:00603976正川股份 14.36-4.460.034-0.0692.76978078-2-763.96-14.493.30.03.3-0.1-3.215.930.034 -0.0680.035 -0.06801-5063251723456.36.7-247300.00.09.25.933.733.857.160.31.051.7545.600.240 2024/2/28 13:41:00
2024/2/28 13:36:18603976正川股份 14.42-4.060.035-0.0752.80379079-7-724.08-13.473.40.03.4-0.3-3.115.920.035 -0.0750.035 -0.07501-4833248622986.36.8-968090.00.09.35.934.034.356.759.81.031.7845.790.240 2024/2/28 13:36:18
2024/2/28 13:31:25603976正川股份 14.45-3.860.036-0.0842.82781081-16-654.20-13.063.50.03.5-0.7-2.815.920.036 -0.0820.035 -0.08801-4333247222666.36.8-1618900.00.09.45.933.934.656.759.51.021.8245.890.240 2024/2/28 13:31:25
2024/2/28 13:26:10603976正川股份 14.57-3.060.035-0.1052.62080080-23-574.20-12.733.50.03.5-1.0-2.516.90.035 -0.1010.035 -0.09901-3813243121856.37.0-2189690.00.09.56.033.934.956.659.11.011.8546.270.240 2024/2/28 13:26:10
2024/2/28 13:16:18603976正川股份 14.46-3.790.036-0.1262.77679079-56-244.44-16.153.70.03.7-2.6-1.114.870.036 -0.1260.036 -0.12701-1582231720066.27.2-24110490.00.09.05.333.436.057.658.70.951.8745.920.240 2024/2/28 13:16:18
2024/2/28 13:11:21603976正川股份 14.38-4.320.036-0.1182.89780080-57-234.56-16.963.80.03.8-2.7-1.115.870.036 -0.1190.035 -0.11901-1553225419556.27.2-26411290.00.09.25.433.436.157.458.50.931.9145.660.240 2024/2/28 13:11:21
2024/2/28 13:06:03603976正川股份 14.36-4.460.035-0.1492.64481081-99184.80-17.8740.04.0-4.90.915.830.036 -0.1510.035 -0.151011212217818166.27.4-24612090.00.09.65.632.337.258.157.20.891.8945.600.240 2024/2/28 13:06:03
2024/2/28 11:32:00603976正川股份 14.58-2.990.035-0.1352.84680080-73-75.16-14.914.30.04.3-3.9-0.416.840.035 -0.1350.035 -0.13501-502197816536.37.5-25412890.00.010.46.133.036.956.657.00.821.8346.300.240 2024/2/28 11:32:00
2024/2/28 11:26:06603976正川股份 14.66-2.460.035-0.1522.65580080-92135.28-14.984.40.04.4-5.10.717.810.035 -0.1520.035 -0.15201842193215676.27.7-24113690.00.010.76.332.737.856.655.90.791.8446.550.240 2024/2/28 11:26:06
2024/2/28 11:21:11603976正川股份 14.4-4.190.036-0.1362.96381081-95145.52-17.414.60.04.6-5.40.817.810.035 -0.1350.035 -0.14101942188015196.27.7-22714500.00.011.06.432.437.856.655.80.771.8745.730.240 2024/2/28 11:21:11
2024/2/28 11:16:09603976正川股份 14.61-2.790.039-0.1224.19089089-67-226.72-17.555.60.05.6-4.2-1.416.830.039 -0.1190.039 -0.12001-1462173814416.07.3-24915390.00.010.85.232.436.656.858.20.691.7546.390.240 2024/2/28 11:16:09
2024/2/28 11:11:03603976正川股份 14.72-2.060.029-0.1312.82367067-78105.52-14.894.60.04.6-5.30.716.810.029 -0.1280.030 -0.12401682166413465.87.2-23916060.00.010.25.631.536.858.357.60.641.6946.740.240 2024/2/28 11:11:03
2024/2/28 11:06:08603976正川股份 14.73-2.000.029-0.1243.03368068-93255.76-13.714.80.04.8-6.61.816.80.029 -0.1200.029 -0.123011672160312855.87.2-21416740.00.010.65.831.037.658.456.60.611.7146.780.240 2024/2/28 11:06:08
2024/2/28 11:01:12603976正川股份 14.95-0.530.029-0.1292.91068068-90216.12-11.365.10.05.1-6.71.617.790.029 -0.1300.029 -0.128011412152011985.87.3-19217420.00.011.26.131.137.857.756.10.581.7147.470.240 2024/2/28 11:01:12
2024/2/28 10:55:59603976正川股份 15.040.070.017-0.1390.81946046-80344.44-7.433.70.03.7-6.42.717.750.017 -0.1390.017 -0.139012222144610875.77.6-15817890.00.010.36.632.038.457.755.00.541.6947.760.240 2024/2/28 10:55:59
2024/2/28 10:51:12603976正川股份 14.96-0.470.016-0.1250.96737037-73363.72-9.923.10.03.1-6.13.017.760.016 -0.1250.016 -0.127012352137610415.77.5-12318260.00.010.06.932.338.457.754.70.521.7147.510.240 2024/2/28 10:51:12
2024/2/28 10:46:13603976正川股份 14.95-0.530.016-0.1041.17438038-66284.08-11.843.40.03.4-5.92.518.790.016 -0.1050.016 -0.10401183212449795.97.5-9518640.00.010.77.333.639.555.753.20.481.747.470.240 2024/2/28 10:46:13
2024/2/28 10:41:20603976正川股份 15.130.670.016-0.1021.11537037-101634.44-4.283.70.03.7-10.06.320.770.016 -0.1010.016 -0.10101415211558865.77.4-3119010.00.011.98.230.640.657.551.20.441.6348.050.240 2024/2/28 10:41:20
2024/2/28 10:36:03603976正川股份 15.281.660.016-0.1120.65237037-122854.801.7140.04.0-13.19.122.730.016 -0.1130.016 -0.11301552210927935.67.75319380.00.012.98.927.740.859.450.30.401.6248.520.240 2024/2/28 10:36:03
2024/2/28 10:31:12603976正川股份 15.342.060.016-0.1170.33238038-126875.162.794.30.04.3-14.19.823.710.016 -0.1170.016 -0.11701570210477425.67.814119760.00.013.59.226.941.059.649.80.381.6748.710.240 2024/2/28 10:31:12
2024/2/28 10:26:13603976正川股份 15.352.130.016-0.1040.67837037-127905.162.084.30.04.3-14.710.424.720.016 -0.1060.016 -0.1060158529987205.67.823020130.00.013.99.626.841.559.348.90.371.7648.740.240 2024/2/28 10:26:13
2024/2/28 10:21:01603976正川股份 15.352.130.016-0.1020.58337037-125885.281.074.40.04.4-14.810.424.730.016 -0.1020.016 -0.1030157329677025.77.831820510.00.014.29.827.041.858.848.40.361.8948.740.240 2024/2/28 10:21:01
2024/2/28 10:16:12603976正川股份 15.352.130.023-0.0913.49353053-141888.28.26.90.06.9-18.311.422.710.023 -0.0920.023 -0.0930157319026395.67.940621040.00.014.57.624.843.160.749.30.331.948.740.240 2024/2/28 10:16:12
2024/2/28 10:11:13603976正川股份 15.261.530.013-0.0782.86229029-112825.521.994.60.04.6-17.512.912.720.013 -0.0810.012 -0.0790153918095865.27.148821330.00.08.23.626.644.165.252.30.281.7748.460.240 2024/2/28 10:11:13
2024/2/28 10:06:03603976正川股份 15.352.130.005-0.121-0.84611011-1191082.2813.341.90.01.9-21.319.410.570.005 -0.1220.005 -0.1220170707414234.98.659621440.00.06.14.226.147.467.848.40.241.7548.740.240 2024/2/28 10:06:03
2024/2/28 10:00:59603976正川股份 15.342.06-0.007-0.090-4.451-160-16-7792-3.9622.03-3.30.0-3.3-16.219.53.59-0.007 -0.091-0.007 -0.0910060306513854.78.068921280.00.00.03.329.045.271.051.50.201.7248.710.240 2024/2/28 10:00:59
2024/2/28 9:56:12603976正川股份 15.281.66-0.007-0.080-4.666-150-15-5570-4.3219.77-3.60.0-3.6-13.016.64.63-0.007 -0.081-0.007 -0.0810045905803664.87.675921130.00.00.03.631.344.368.752.10.181.8148.520.240 2024/2/28 9:56:12
2024/2/28 9:51:11603976正川股份 15.352.13-0.005-0.059-4.606-130-13-3548-4.3223.69-3.60.0-3.6-9.513.14.67-0.006 -0.061-0.006 -0.0510031305033354.87.180721000.00.00.03.631.641.168.455.30.161.9248.740.240 2024/2/28 9:51:11
2024/2/28 9:46:42603976正川股份 15.352.130.000-0.0330.000000-550.0030.1300.00.0-1.91.90.760.000 -0.0330.000 -0.034003603662785.16.781221000.00.00.00.034.536.465.563.60.121.8748.740.240 2024/2/28 9:46:42
2024/2/28 9:41:13603976正川股份 15.382.330.000-0.0320.000000-20200.0036.4500.00.0-10.610.60.650.000 -0.0310.000 -0.0340013402681734.77.383321000.00.00.00.029.640.270.459.80.081.8248.840.240 2024/2/28 9:41:13
2024/2/28 9:35:59603976正川股份 15.221.260.000-0.0150.000000-18180.0028.2400.00.0-14.214.20.710.000 -0.0160.000 -0.0180011701431025.88.185021000.00.00.00.032.947.167.152.90.052.0148.330.240 2024/2/28 9:35:59
2024/2/28 9:33:00603976正川股份 15.31.800.000-0.0090.000000-660.0053.6900.00.0-7.17.10.670.000 -0.0090.000 -0.01000410104705.68.385621000.00.00.00.032.839.967.260.10.042.4148.590.240 2024/2/28 9:33:00
2024/2/27 16:01:23603976正川股份 15.031.01-0.090-0.003-10.787-203-2232191112-12.8414.15-10.7-11.81.14.85.9351-0.075 -0.001-0.077 -0.003007495180517967.07.196818970.011.812.111.033.328.554.648.70.84.9547.730.240 2024/2/27 16:01:23
2024/2/27 15:04:08603976正川股份 15.031.01-0.090-0.003-10.787-203-2232191112-12.8414.15-10.7-11.81.14.85.9351-0.075 -0.001-0.077 -0.003007495180517967.07.1108016940.011.812.111.033.328.554.648.70.84.9547.730.240 2024/2/27 15:04:08
2024/2/27 14:56:18603976正川股份 15.041.08-0.074-0.001-9.129-169-2245562107-11.0411.68-9.2-12.23.03.45.8341-0.074 0.000-0.063 0.000007155178017796.96.9118615250.012.212.49.432.328.955.349.50.82.9347.760.240 2024/2/27 14:56:18
2024/2/27 14:51:24603976正川股份 15.010.87-0.0620.009-7.675-141-2248337104-9.609.49-8-12.74.72.15.9341.01-0.062 0.008-0.062 0.007006995171717416.96.8129013840.012.712.98.231.129.056.050.10.78.9147.660.240 2024/2/27 14:51:24
2024/2/27 14:46:09603976正川股份 15.020.94-0.0620.006-7.777-140-2248437103-9.609.87-8-12.84.82.15.9341.01-0.062 0.008-0.063 0.008006925169717166.96.8139412440.012.813.18.331.329.255.649.70.78.9247.700.240 2024/2/27 14:46:09
2024/2/27 14:41:18603976正川股份 150.81-0.063-0.001-8.353-140-2238432107-9.8410-8.2-13.14.91.96.3351-0.063 -0.002-0.063 -0.003007215165516626.96.9150111050.013.113.48.531.129.255.549.20.76.9247.630.240 2024/2/27 14:41:18
2024/2/27 14:36:07603976正川股份 14.940.40-0.0700.000-9.700-158-2236547111-11.647.04-9.7-13.74.02.96.8351-0.070 0.000-0.071 0.000007445161016106.86.816129460.013.712.98.930.827.956.349.50.72.947.440.240 2024/2/27 14:36:07
2024/2/27 14:31:16603976正川股份 14.920.27-0.071-0.012-10.268-160-2246547113-11.886.94-9.9-13.94.02.97.036.99-0.071 -0.010-0.071 -0.010007585159315756.86.917257870.013.913.09.030.527.656.549.50.72.9147.380.240 2024/2/27 14:31:16
2024/2/27 14:26:10603976正川股份 14.930.34-0.071-0.017-10.649-159-2246540119-12.006.64-10-14.14.12.57.536.97-0.071 -0.017-0.070 -0.017008005157415326.87.018446280.014.113.29.130.728.256.148.60.71.9247.410.240 2024/2/27 14:26:10
2024/2/27 14:21:19603976正川股份 14.90.13-0.071-0.021-10.895-158-2236441118-12.126.47-10.1-14.24.12.67.537.97-0.071 -0.020-0.071 -0.020007905155615086.87.019624690.014.213.49.330.728.155.948.40.70.9347.320.240 2024/2/27 14:21:19
2024/2/27 14:16:12603976正川股份 14.930.34-0.071-0.030-11.321-160-2236434125-12.367.07-10.3-14.44.12.28.137.96-0.071 -0.027-0.070 -0.027008425154314796.77.020873100.014.413.59.430.528.356.047.90.69.9447.410.240 2024/2/27 14:16:12
2024/2/27 14:11:17603976正川股份 14.90.13-0.071-0.034-11.585-159-2236432127-12.486.64-10.4-14.64.22.18.338.94-0.070 -0.034-0.070 -0.034008535152414316.77.222141510.014.613.79.530.628.555.747.40.68.9647.320.240 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 正川股份.603976:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
正川股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved