速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 中农立华.603970:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
中农立华: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26603970中农立华 19.34-0.82-0.1100.0000.000-574-61945349226-39.726.74-33.1-35.72.620.113.057.730.000 0.0000.000 0.000001162611498417.810.6226-5740.035.711.89.244.023.944.231.20.33.7122.870.211 2024/5/27 11:33:26
2024/2/28 14:47:00603970中农立华 16.7-2.57-0.0700.238-0.905-630-567-63684-54-8.40-20.48-7-6.3-0.77.6-0.6401.14-0.072 0.212-0.112 0.21500-318253975451413.311.8172-12040.06.316.717.446.338.737.037.61.971.0118.520.677 2024/2/28 14:47:00
2024/2/28 14:41:15603970中农立华 16.83-1.81-0.0660.218-0.888-312-236-76464-152-4.44-18.36-3.7-2.8-0.95.5-1.8381.16-0.068 0.219-0.068 0.22000-894233755436213.211.420-15160.02.817.318.245.540.037.239.01.85.9718.660.677 2024/2/28 14:41:15
2024/2/28 14:36:04603970中农立华 16.83-1.81-0.0770.182-1.878-354-238-115444-90-5.16-19.15-4.3-2.9-1.45.4-1.1391.13-0.077 0.182-0.077 0.18100-532233688418513.111.6-71-18700.02.917.218.645.640.237.238.31.80.9718.660.677 2024/2/28 14:36:04
2024/2/28 14:31:15603970中农立华 16.65-2.86-0.0640.179-1.348-288-240-48368-80-4.32-20.54-3.6-3.0-0.64.6-1.0381.13-0.064 0.176-0.063 0.17600-471213608408313.011.5-151-21580.03.017.017.645.440.837.638.61.75.9618.460.677 2024/2/28 14:31:15
2024/2/28 14:26:04603970中农立华 16.7-2.57-0.0590.167-1.223-270-239-31370-100-4.20-19.7-3.5-3.1-0.44.8-1.3371.14-0.059 0.172-0.060 0.17200-589203512399012.911.3-251-24270.03.116.817.245.540.737.739.01.68.9518.520.677 2024/2/28 14:26:04
2024/2/28 14:21:21603970中农立华 16.77-2.16-0.0590.152-1.485-273-235-38364-91-4.32-18.69-3.6-3.1-0.54.8-1.2381.12-0.060 0.152-0.060 0.15600-536203461388612.911.5-342-27010.03.117.017.545.340.537.738.91.66.9618.590.677 2024/2/28 14:21:21
2024/2/28 14:16:06603970中农立华 16.81-1.93-0.0520.151-1.165-248-240-8345-98-3.96-18.28-3.3-3.2-0.14.6-1.3381.12-0.054 0.151-0.054 0.15200-574203417382712.911.5-440-29490.03.217.217.345.140.537.739.01.64.9718.640.677 2024/2/28 14:16:06
2024/2/28 14:11:13603970中农立华 16.76-2.22-0.0520.143-1.135-246-238-7327-82-3.96-18.49-3.3-3.2-0.14.4-1.1381.12-0.052 0.143-0.054 0.13500-481203383377612.911.6-521-31940.03.217.317.444.940.537.838.91.63.9918.580.677 2024/2/28 14:11:13
2024/2/28 13:56:17603970中农立华 16.9-1.40-0.0600.120-2.022-273-237-36330-57-4.56-17.35-3.8-3.3-0.54.6-0.8381.1-0.060 0.119-0.060 0.11900-337193261358412.911.8-579-34670.03.317.017.545.240.637.838.61.571.0318.740.677 2024/2/28 13:56:17
2024/2/28 13:46:10603970中农立华 16.99-0.88-0.0440.118-1.186-201-23635291-90-3.48-18.36-2.9-3.40.54.2-1.3361.11-0.044 0.118-0.044 0.12100-530183185352112.811.6-669-36680.03.416.616.145.241.038.239.51.521.0618.840.677 2024/2/28 13:46:10
2024/2/28 13:41:00603970中农立华 16.95-1.11-0.0440.112-1.321-200-24141276-76-3.48-18.31-2.9-3.50.64.0-1.1361.1-0.045 0.114-0.045 0.11300-446183155346512.811.7-745-38680.03.516.716.145.241.238.139.21.511.0918.790.677 2024/2/28 13:41:00
2024/2/28 13:36:18603970中农立华 16.96-1.05-0.0380.106-1.098-177-23861265-88-3.12-18.47-2.6-3.50.93.9-1.3371.09-0.040 0.107-0.040 0.10700-519183101339412.911.8-833-40450.03.517.016.145.041.138.039.31.491.118.800.677 2024/2/28 13:36:18
2024/2/28 13:31:25603970中农立华 16.97-0.99-0.0380.101-1.064-175-23661242-67-3.12-18.76-2.6-3.50.93.6-1.0371.09-0.038 0.101-0.038 0.09500-396183067333612.911.9-901-42200.03.517.016.145.041.438.039.01.471.1318.810.677 2024/2/28 13:31:25
2024/2/28 13:26:10603970中农立华 16.91-1.34-0.0420.084-1.578-191-23746264-73-3.48-20.67-2.9-3.60.74.0-1.1371.07-0.042 0.084-0.042 0.08400-426173001322312.912.0-973-44110.03.617.116.445.341.337.638.71.441.1418.750.677 2024/2/28 13:26:10
2024/2/28 13:16:18603970中农立华 16.87-1.58-0.0420.066-1.803-188-23952239-52-3.48-21.3-2.9-3.70.83.7-0.8381.06-0.041 0.066-0.041 0.06600-304172926311513.012.2-1025-45990.03.717.416.645.141.437.538.31.411.218.700.677 2024/2/28 13:16:18
2024/2/28 13:11:21603970中农立华 16.82-1.87-0.0420.069-1.823-193-23845225-32-3.60-21.51-3-3.70.73.5-0.5381.06-0.042 0.068-0.042 0.06700-188172898306613.012.3-1057-47910.03.717.516.845.141.637.437.91.401.2418.650.677 2024/2/28 13:11:21
2024/2/28 13:06:03603970中农立华 16.85-1.69-0.0480.058-2.415-215-24025246-32-4.08-21.62-3.4-3.80.43.9-0.5381.05-0.047 0.061-0.048 0.06100-185172847299813.012.4-1088-50060.03.817.417.045.241.337.437.91.381.2618.680.677 2024/2/28 13:06:03
2024/2/28 11:32:00603970中农立华 16.81-1.93-0.0470.026-3.039-217-236192170-4.20-20.82-3.5-3.80.33.50.0391.02-0.047 0.026-0.047 0.026000172776284313.112.8-1088-52230.03.817.617.345.141.637.337.31.361.318.640.677 2024/2/28 11:32:00
2024/2/28 11:26:06603970中农立华 16.76-2.22-0.0470.009-3.341-214-2382420112-4.20-22.04-3.5-3.90.43.30.2391.01-0.047 0.009-0.046 0.0120072172722274613.213.0-1076-54370.03.917.917.544.941.637.237.01.331.3318.580.677 2024/2/28 11:26:06
2024/2/28 11:21:11603970中农立华 16.58-3.27-0.0420.025-2.779-191-23848220-30-3.84-23.88-3.2-4.00.83.7-0.5401.02-0.041 0.022-0.041 0.02000-175172626267013.313.1-1106-56280.04.018.417.645.241.536.436.91.301.3518.380.677 2024/2/28 11:21:11
2024/2/28 11:16:09603970中农立华 16.76-2.22-0.0320.013-2.436-165-24177225-60-3.60-22.4-3-4.41.44.1-1.1391.02-0.032 0.021-0.033 0.00800-353152454250813.112.8-1166-57920.04.418.216.844.940.836.938.01.201.318.580.677 2024/2/28 11:16:09
2024/2/28 11:11:03603970中农立华 16.86-1.63-0.036-0.008-3.371-192-23947223-31-4.44-19.96-3.7-4.60.94.3-0.6391-0.035 -0.006-0.037 -0.00400-182142313231813.113.1-1198-59840.04.617.516.645.541.237.037.61.131.2918.690.677 2024/2/28 11:11:03
2024/2/28 11:06:08603970中农立华 16.86-1.63-0.044-0.027-4.862-230-2401021120-5.64-17.21-4.7-4.90.24.30.439.97-0.042 -0.032-0.042 -0.03000114132214214612.913.3-1178-62150.04.917.217.045.441.137.437.01.061.2818.690.677 2024/2/28 11:06:08
2024/2/28 11:01:12603970中农立华 16.99-0.88-0.020-0.039-2.946-193-2424915736-5.16-10.64-4.3-5.41.13.50.836.94-0.020 -0.040-0.020 -0.04000209112094196012.513.3-1142-64070.05.415.614.546.042.538.437.60.971.2318.840.677 2024/2/28 11:01:12
2024/2/28 10:55:59603970中农立华 17.01-0.76-0.016-0.050-2.825-90-137477317-2.52-7.51-2.1-3.21.11.70.435.93-0.016 -0.051-0.016 -0.05200100102001186612.413.3-1125-64970.03.216.315.245.543.838.237.80.931.2418.860.677 2024/2/28 10:55:59
2024/2/28 10:51:12603970中农立华 17.07-0.41-0.005-0.037-1.461-21-997837-17-0.60-6.15-.5-2.41.90.9-0.434.95-0.005 -0.037-0.005 -0.03600-96101935184012.513.1-1142-65170.02.416.915.044.944.038.238.60.901.2718.930.677 2024/2/28 10:51:12
2024/2/28 10:46:13603970中农立华 17.07-0.410.023-0.0332.15310601060-1063.36-1.72.80.02.80.0-2.834.970.024 -0.0290.024 -0.02801-62191771171812.512.9-1248-64110.00.018.315.545.045.036.739.50.821.2518.930.677 2024/2/28 10:46:13
2024/2/28 10:41:20603970中农立华 17.13-0.060.029-0.0342.8611370137-32-1044.56.123.80.03.8-0.9-2.935.950.029 -0.0310.029 -0.03501-60791679159112.513.2-1352-62740.00.019.315.544.145.036.639.50.781.2618.990.677 2024/2/28 10:41:20
2024/2/28 10:36:03603970中农立华 17.230.530.028-0.0472.2971270127-32-954.321.483.60.03.6-0.9-2.735.940.027 -0.0420.028 -0.04101-55491633153112.613.4-1447-61480.00.019.515.944.345.236.238.90.761.3219.100.677 2024/2/28 10:36:03
2024/2/28 10:31:12603970中农立华 17.260.700.025-0.0531.9291160116-38-794.083.073.40.03.4-1.1-2.336.910.026 -0.0550.025 -0.05501-45891602146412.413.6-1526-60320.00.019.616.244.245.336.238.50.741.3919.140.677 2024/2/28 10:31:12
2024/2/28 10:26:13603970中农立华 17.210.410.022-0.0661.3081000100-44-563.841.783.20.03.2-1.4-1.835.890.022 -0.0640.022 -0.06601-32781515134512.013.5-1582-59320.00.018.915.744.045.437.138.90.681.3719.080.677 2024/2/28 10:26:13
2024/2/28 10:21:01603970中农立华 17.260.700.013-0.101-1.95177077-55-233.243.632.70.02.7-1.9-0.835.840.010 -0.1010.010 -0.09901-13471424120011.814.0-1605-58540.00.019.016.343.845.737.238.00.621.3919.140.677 2024/2/28 10:21:01
2024/2/28 10:16:12603970中农立华 17.1-0.230.003-0.127-4.82117017-107900.84-4.38.70.00.7-4.33.634.750.001 -0.1280.001 -0.128015236131298711.114.7-1515-58370.00.017.416.743.147.439.535.90.541.3318.960.677 2024/2/28 10:16:12
2024/2/28 10:11:13603970中农立华 17.08-0.350.002-0.128-4.365707-101940.36-3.55.30.00.3-4.34.033.740.003 -0.1210.003 -0.123015475125492710.914.7-1422-58300.00.016.816.543.547.839.735.70.511.418.940.677 2024/2/28 10:11:13
2024/2/28 10:06:03603970中农立华 17.13-0.06-0.004-0.128-7.137-150-15-112126-0.84.54-.70.0-0.7-5.36.036.71-0.003 -0.127-0.003 -0.129007395115982210.615.0-1295-58450.00.017.418.141.646.941.035.00.461.4318.990.677 2024/2/28 10:06:03
2024/2/28 10:00:59603970中农立华 17.150.060.001-0.095-5.022808-1141060.481.69.40.00.4-5.85.437.730.001 -0.0950.001 -0.096016195106977710.714.8-1189-58370.00.018.718.340.546.340.835.40.431.5419.010.677 2024/2/28 10:00:59
2024/2/28 9:56:12603970中农立华 17.1-0.230.016-0.087-0.496404-81780.24-1.64.20.00.2-4.64.437.750.017 -0.0820.017 -0.08701455594070511.014.7-1111-58330.00.018.518.341.045.640.536.10.381.6418.960.677 2024/2/28 9:56:12
2024/2/28 9:51:11603970中农立华 17.210.410.020-0.0873.3351260126-1694310.083.398.40.08.4-11.32.935.750.028 -0.0770.028 -0.09101254480860610.814.4-1068-57070.00.021.713.338.149.440.237.30.331.719.080.677 2024/2/28 9:51:11
2024/2/28 9:46:42603970中农立华 17.12-0.120.004-0.098-7.94110010-1141041.08-1.27.90.00.9-10.69.733.60.002 -0.0980.005 -0.0970161226794069.315.5-963-56980.00.016.815.937.548.145.736.00.231.5218.980.677 2024/2/28 9:46:42
2024/2/28 9:41:13603970中农立华 17.180.23-0.004-0.076-14.505505-91870.723.29.60.00.6-11.310.733.54-0.004 -0.089-0.004 -0.0900050725643068.415.5-877-56930.00.016.616.036.748.046.736.00.181.6619.050.677 2024/2/28 9:41:13
2024/2/28 9:35:59603970中农立华 17-0.82-0.013-0.034-13.475-390-39-6099-9.36-5.99-7.80.0-7.8-11.919.722.59-0.007 -0.033-0.007 -0.0370057813141869.415.8-778-57320.00.07.014.839.251.153.834.10.111.7418.850.677 2024/2/28 9:35:59
2024/2/28 9:33:00603970中农立华 17.13-0.06-0.006-0.015-20.305-300-301119-18.3646.13-15.30.0-15.35.69.715.68-0.006 -0.014-0.006 -0.014001100139958.212.0-759-57620.00.00.015.340.034.460.050.30.041.1418.990.677 2024/2/28 9:33:00
2024/2/27 16:01:23603970中农立华 17.140.23-0.211-0.475-17.527-968-691-276320648-13.44-13.86-11.2-8.0-3.23.77.538.73-0.215 -0.480-0.219 -0.475003805234566333811.115.2-111-67290.08.013.416.644.440.742.234.71.891.0119.000.677 2024/2/27 16:01:23
2024/2/27 15:04:08603970中农立华 17.140.23-0.211-0.475-17.527-968-691-276320648-13.44-13.86-11.2-8.0-3.23.77.538.73-0.215 -0.480-0.219 -0.475003805234566333811.115.2536-76970.08.013.416.644.440.742.234.71.891.0119.000.677 2024/2/27 15:04:08
2024/2/27 14:56:18603970中农立华 17.130.18-0.219-0.459-18.619-1010-693-317401610-14.52-13.04-12.1-8.3-3.84.87.339.73-0.219 -0.461-0.216 -0.461003581234468325611.015.11146-87070.08.313.417.244.139.342.535.21.82.9918.990.677 2024/2/27 14:56:18
2024/2/27 14:51:24603970中农立华 17.120.12-0.220-0.464-19.853-1007-688-320384624-15.12-15.01-12.6-8.6-4.04.87.840.72-0.220 -0.464-0.220 -0.470003665234344310610.815.11770-97150.08.613.817.843.438.642.835.01.75.9718.980.677 2024/2/27 14:51:24
2024/2/27 14:46:09603970中农立华 17.10.00-0.218-0.467-20.168-1038-689-349387651-16.08-15.48-13.4-8.9-4.55.08.439.71-0.216 -0.467-0.220 -0.466003823214282301910.615.12420-107530.08.912.817.343.738.743.535.11.69.9618.960.677 2024/2/27 14:46:09
2024/2/27 14:41:18603970中农立华 17.120.12-0.220-0.481-21.966-1038-687-351373665-16.68-15.17-13.9-9.2-4.75.08.939.69-0.231 -0.476-0.227 -0.467003907214189290410.515.13085-117910.09.212.617.343.338.344.135.21.63.9418.980.677 2024/2/27 14:41:18
2024/2/27 14:36:07603970中农立华 17.06-0.23-0.182-0.464-19.145-827-414-414175652-14.16-20.31-11.8-5.9-5.92.59.336.69-0.181 -0.460-0.182 -0.460003833184098281910.114.63737-126180.05.912.017.942.439.945.636.31.53.9118.910.677 2024/2/27 14:36:07
2024/2/27 14:31:16603970中农立华 17.05-0.29-0.184-0.449-19.419-845-416-429187658-14.64-21.06-12.2-6.0-6.22.79.536.69-0.184 -0.452-0.184 -0.452003868184026277410.114.74395-134620.06.011.918.142.639.945.536.01.51.9218.900.677 2024/2/27 14:31:16
2024/2/27 14:26:10603970中农立华 17.03-0.41-0.185-0.444-19.712-839-416-423191648-14.76-22.08-12.3-6.1-6.22.89.536.69-0.185 -0.443-0.185 -0.443003813173956273610.114.75043-143020.06.112.118.342.439.645.536.01.49.9218.880.677 2024/2/27 14:26:10
2024/2/27 14:21:19603970中农立华 17.01-0.53-0.185-0.431-19.978-840-417-424188652-15.00-21.81-12.5-6.2-6.32.89.737.69-0.185 -0.432-0.185 -0.432003835183883269010.214.75695-151420.06.212.318.642.239.445.535.81.47.9318.860.677 2024/2/27 14:21:19
2024/2/27 14:16:12603970中农立华 17.02-0.47-0.187-0.425-20.280-837-418-418193644-15.12-21.81-12.6-6.3-6.32.99.737.69-0.187 -0.426-0.187 -0.426003789173833266310.214.76340-159790.06.312.418.742.039.145.635.91.45.9518.870.677 2024/2/27 14:16:12
2024/2/27 14:11:17603970中农立华 17-0.58-0.177-0.417-19.912-811-419-392190621-14.88-21.52-12.4-6.4-6.02.99.537.7-0.181 -0.417-0.180 -0.417003654173782263710.214.66961-167900.06.412.218.242.139.245.736.21.43.9518.850.677 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 中农立华.603970:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
中农立华实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved