速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 醋化股份.603968:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
醋化股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603968醋化股份 12.05-1.23-0.0460.0000.000-1130-113-55168-7.20-26.22-60.0-6.0-2.98.927.790.000 0.0000.000 0.0000013865118693613.116.6168-1130.00.010.616.640.042.949.440.50.76.67-23.33-0.129 2024/5/27 11:33:26
2024/2/28 14:47:00603968醋化股份 10.25-7.160.0710.2496.749159-105263138-2975.64-15.544.7-3.17.84.1-8.8221.20.072 0.2490.072 0.25101-27428327939519.57.9-129450.03.113.25.435.731.651.159.91.522.0824.460.310 2024/2/28 14:47:00
2024/2/28 14:41:15603968醋化股份 10.33-6.430.0700.2586.912159-103262143-3025.76-15.484.8-3.17.94.3-9.1221.210.070 0.2580.072 0.25701-27798318838689.67.9-4312050.03.113.45.536.131.850.559.61.492.0924.650.310 2024/2/28 14:41:15
2024/2/28 14:36:04603968醋化股份 10.37-6.070.0720.2417.045159-104264140-2995.88-15.554.9-3.28.14.3-9.2221.20.072 0.2410.072 0.23901-27568312837649.68.0-7303640.03.213.75.636.031.750.359.51.462.124.750.310 2024/2/28 14:36:04
2024/2/28 14:31:15603968醋化股份 10.46-5.250.0700.2517.224160-106266144-3056.00-15.745-3.38.34.5-9.5231.220.071 0.2510.072 0.25101-28038302336799.88.0-10355240.03.313.95.636.431.949.759.21.442.1124.960.310 2024/2/28 14:31:15
2024/2/28 14:26:04603968醋化股份 10.38-5.980.0710.2507.382158-104263149-3076.00-16.025-3.38.34.7-9.7231.220.071 0.2500.071 0.25101-28228297036289.88.0-13426830.03.314.15.836.832.149.158.81.422.1324.770.310 2024/2/28 14:26:04
2024/2/28 14:21:21603968醋化股份 10.41-5.710.0710.2317.397156-103260131-2886.00-15.395-3.38.34.2-9.2231.220.071 0.2390.071 0.24001-26438293535719.88.0-16298390.03.314.25.936.732.549.158.31.412.1624.840.310 2024/2/28 14:21:21
2024/2/28 14:16:06603968醋化股份 10.48-5.070.0720.2287.499157-105262117-2746.12-14.625.1-3.48.53.8-8.9241.210.072 0.2290.072 0.22901-25168289834979.88.1-19039960.03.414.45.936.432.649.258.11.382.1825.010.310 2024/2/28 14:16:06
2024/2/28 14:11:13603968醋化股份 10.48-5.070.0700.2287.417160-104264114-2736.24-14.625.2-3.48.63.7-8.9241.210.070 0.2280.071 0.22601-25078287034649.88.1-217711550.03.414.55.936.532.849.057.91.382.2325.010.310 2024/2/28 14:11:13
2024/2/28 13:56:17603968醋化股份 10.5-4.890.0710.1717.279159-10326271-2306.48-13.235.4-3.58.92.4-7.8251.160.071 0.1710.071 0.17201-21088276732099.88.4-240613150.03.515.16.235.633.249.357.11.322.3225.060.310 2024/2/28 13:56:17
2024/2/28 13:46:10603968醋化股份 10.56-4.350.0810.1888.415181-8326558-2397.56-13.396.3-2.99.22.0-8.3251.180.081 0.1880.081 0.19001-218982647312710.08.4-264514960.02.915.56.335.433.449.157.41.292.425.200.310 2024/2/28 13:46:10
2024/2/28 13:41:00603968醋化股份 10.49-4.980.0800.1918.488180-8326257-2377.56-13.956.3-2.99.22.0-8.3251.190.080 0.1910.080 0.19101-216782605309310.08.4-288216760.02.915.66.435.333.349.157.41.282.4525.030.310 2024/2/28 13:41:00
2024/2/28 13:36:18603968醋化股份 10.5-4.890.0920.1939.814206-8328931-2378.88-13.247.4-3.010.41.1-8.5251.180.092 0.1930.091 0.18501-216482532299910.18.5-311918820.03.016.15.734.833.749.157.61.252.4625.060.310 2024/2/28 13:36:18
2024/2/28 13:31:25603968醋化股份 10.54-4.530.0870.1889.555194-8227656-2508.76-10.987.3-3.110.42.1-9.4241.20.087 0.1920.086 0.18601-22807245029459.98.2-336820750.03.115.55.135.133.049.458.81.192.4225.150.310 2024/2/28 13:31:25
2024/2/28 13:26:10603968醋化股份 10.64-3.620.1250.20213.612277027730-30713.44-8.0411.20.011.21.2-12.4221.230.123 0.2020.123 0.20201-279662246276110.08.2-367523530.00.016.65.435.534.347.960.31.102.3325.390.310 2024/2/28 13:26:10
2024/2/28 13:16:18603968醋化股份 10.63-3.710.1240.17815.0162790279-18-26014.64-11.1112.20.012.2-0.8-11.4241.230.124 0.1790.124 0.18101-236462056251910.18.2-393526310.00.018.15.934.235.047.759.11.012.2925.370.310 2024/2/28 13:16:18
2024/2/28 13:11:21603968醋化股份 10.55-4.440.1140.15715.0142560256-47-21014.52-13.3712.10.012.1-2.2-9.9251.220.114 0.1570.113 0.15501-190061925235110.08.2-414528880.00.018.46.333.435.648.258.10.942.225.180.310 2024/2/28 13:11:21
2024/2/28 13:06:03603968醋化股份 10.65-3.530.1130.14214.9542550255-71-18415.00-12.5312.50.012.5-3.5-9.0261.20.113 0.1360.113 0.14201-165961845221310.08.3-432931420.00.019.16.633.036.547.956.90.902.225.410.310 2024/2/28 13:06:03
2024/2/28 11:32:00603968醋化股份 10.74-2.720.1020.10814.2962320232-107-12514.88-8.0912.40.012.4-5.7-6.7241.160.102 0.1080.103 0.10801-11295170319779.98.5-445433740.00.018.46.032.338.049.356.00.822.125.630.310 2024/2/28 11:32:00
2024/2/28 11:26:06603968醋化股份 10.79-2.260.1020.10614.8082320232-120-11215.36-7.8912.80.012.8-6.6-6.2251.170.102 0.1060.102 0.10501-101251636190610.08.6-456636070.00.019.06.232.038.649.055.20.802.1125.750.310 2024/2/28 11:26:06
2024/2/28 11:21:11603968醋化股份 10.64-3.620.0920.11314.5652100210-106-10414.52-11.4912.10.012.1-6.1-6.0251.160.093 0.1110.092 0.10901-9385158618359.98.5-467138170.00.018.66.532.238.349.255.20.762.1225.390.310 2024/2/28 11:21:11
2024/2/28 11:16:09603968醋化股份 10.76-2.540.0920.11015.1172100210-123-8815.24-9.6312.70.012.7-7.4-5.3261.190.092 0.1100.092 0.11401-78851482176610.08.4-475940270.00.019.56.831.739.148.854.10.732.125.680.310 2024/2/28 11:16:09
2024/2/28 11:11:03603968醋化股份 10.86-1.630.0930.09916.0612120212-119-9316.08-9.7813.40.013.4-7.5-5.9281.20.092 0.1040.092 0.10601-83551417169610.08.3-485242390.00.020.57.131.338.848.254.10.692.125.910.310 2024/2/28 11:11:03
2024/2/28 11:06:08603968醋化股份 10.9-1.270.0920.10316.6272110211-122-9016.68-8.0913.90.013.9-8.0-5.9291.20.093 0.1180.092 0.10901-80251365163610.08.3-494244500.00.021.37.430.838.847.953.80.662.1226.010.310 2024/2/28 11:06:08
2024/2/28 11:01:12603968醋化股份 11.060.180.0570.09312.4031320132-55-7711.763.919.80.09.8-4.1-5.7271.210.057 0.0920.057 0.09201-6834124815099.67.9-501845820.00.018.28.432.636.749.254.90.591.9726.390.310 2024/2/28 11:01:12
2024/2/28 10:55:59603968醋化股份 11.10.540.0570.09112.7631310131-55-7612.006.01100.010.0-4.2-5.8271.210.057 0.0910.057 0.09101-6774121314689.68.0-509447130.00.018.68.632.636.848.854.60.572.0326.490.310 2024/2/28 10:55:59
2024/2/28 10:51:12603968醋化股份 11.080.360.0570.09213.2351320132-61-7012.367.6710.30.010.3-4.8-5.5281.210.058 0.0910.058 0.09101-6274117814309.78.0-516448450.00.019.18.832.537.348.453.90.562.126.440.310 2024/2/28 10:51:12
2024/2/28 10:46:13603968醋化股份 11.01-0.270.0250.0809.30381081-43-388.166.516.80.06.8-3.6-3.2261.20.035 0.0800.035 0.08101-3383112513479.47.8-520249250.00.016.39.534.638.249.152.30.522.0826.270.310 2024/2/28 10:46:13
2024/2/28 10:41:20603968醋化股份 11.120.720.0130.0393.93429029-53243.2417.112.70.02.7-4.92.2241.110.013 0.0390.013 0.039012113107311888.98.1-517949540.00.013.210.536.141.050.748.50.472.0126.540.310 2024/2/28 10:41:20
2024/2/28 10:36:03603968醋化股份 11.211.540.0130.0223.64129029-61323.4824.672.90.02.9-6.13.2251.060.013 0.0220.013 0.022012863101110728.88.3-514649830.00.014.111.235.741.850.247.00.442.0226.750.310 2024/2/28 10:36:03
2024/2/28 10:31:12603968醋化股份 11.211.540.0110.0183.20525025-64393.2423.662.70.02.7-6.84.1201.060.011 0.0220.011 0.02201343296810278.68.1-510850090.00.011.58.835.642.452.948.80.412.0426.750.310 2024/2/28 10:31:12
2024/2/28 10:26:13603968醋化股份 11.231.720.0110.0052.95425025-67423.2426.022.70.02.7-7.34.6211.030.011 0.0130.011 0.0130137729469798.78.4-506550340.00.011.79.035.943.252.447.80.402.1726.800.310 2024/2/28 10:26:13
2024/2/28 10:21:01603968醋化股份 11.211.540.0110.0032.90225025-71473.2426.232.70.02.7-7.85.1211.010.011 0.0030.011 0.0030141429299418.78.6-501950580.00.011.89.135.843.652.447.30.402.3626.750.310 2024/2/28 10:21:01
2024/2/28 10:16:12603968醋化股份 11.272.080.0110.0143.36626026-43173.6030.1530.03.0-5.02.0221.030.011 0.0090.011 0.0090115128698948.78.5-500250840.00.012.79.736.241.251.149.10.372.4326.890.310 2024/2/28 10:16:12
2024/2/28 10:11:13603968醋化股份 11.272.080.0110.0183.92025025-24-13.8435.173.20.03.2-3.1-0.1241.060.011 0.0130.011 0.01401-728028528.78.2-500251090.00.013.710.537.240.349.149.20.342.5126.890.310 2024/2/28 10:11:13
2024/2/28 10:06:03603968醋化股份 11.352.810.015-0.0094.24034034-49155.6437.324.70.04.7-6.82.125.970.015 -0.0100.015 -0.0100113527357158.89.0-498751430.00.015.010.336.443.248.646.50.312.6227.080.310 2024/2/28 10:06:03
2024/2/28 10:00:59603968醋化股份 11.352.810.0150.0236.40334034-53186.0036.8150.05.0-7.72.727.960.015 0.0180.015 0.0180116426796498.99.4-496951770.00.015.910.935.843.548.345.60.302.8627.080.310 2024/2/28 10:00:59
2024/2/28 9:56:12603968醋化股份 11.282.170.0150.0327.42634034-33-16.4832.825.40.05.4-5.2-0.2291.160.015 0.0340.015 0.03401-11253061310.59.1-497052110.00.017.211.837.242.445.645.80.273.126.920.310 2024/2/28 9:56:12
2024/2/28 9:51:11603968醋化股份 11.342.720.0150.0327.97234034-26-86.7235.725.60.05.6-4.3-1.3301.150.015 0.0330.015 0.03401-69247254411.39.8-497852450.00.018.012.439.043.343.044.30.263.6327.060.310 2024/2/28 9:51:11
2024/2/28 9:46:42603968醋化股份 11.352.810.0150.04410.56134034-16-187.6838.196.40.06.4-3.0-3.4351.270.015 0.0460.015 0.02801-162238148512.59.9-499652790.00.020.514.138.841.840.744.10.234.0427.080.310 2024/2/28 9:46:42
2024/2/28 9:41:13603968醋化股份 11.32.360.0120.0109.97016016-30144.9235.614.10.04.1-7.53.4311.050.012 0.0170.013 0.01601121130131611.911.3-498352960.00.017.613.541.849.340.637.20.174.3726.960.310 2024/2/28 9:41:13
2024/2/28 9:35:59603968醋化股份 11.151.000.012-0.0080.00028028-522413.5620.6511.30.011.3-20.89.528.990.000 -0.0060.000 -0.00501211119919811.211.2-495953240.00.019.68.333.954.746.537.00.114.626.610.310 2024/2/28 9:35:59
2024/2/28 9:33:00603968醋化股份 11.21.450.000-0.0010.000000-25250.0071.3800.00.0-18.718.70.920.000 -0.0020.000 -0.0040022601331239.19.8-493453240.00.00.00.037.255.962.844.10.064.2326.730.310 2024/2/28 9:33:00
2024/2/27 16:01:23603968醋化股份 11.041.94-0.030-0.101-6.025-670-67-184252-6.122.85-5.10.0-5.1-14.019.110.83-0.030 -0.097-0.030 -0.1010022981217418145.56.6-468252570.00.02.37.426.140.171.652.50.59.7526.340.310 2024/2/27 16:01:23
2024/2/27 15:04:08603968醋化股份 11.041.94-0.030-0.101-6.025-670-67-184252-6.122.85-5.10.0-5.1-14.019.110.83-0.030 -0.097-0.030 -0.1010022981217418145.56.6-443151890.00.02.37.426.140.171.652.50.59.7526.340.310 2024/2/27 15:04:08
2024/2/27 14:56:18603968醋化股份 11.041.94-0.030-0.096-6.126-670-67-175242-6.245.05-5.20.0-5.2-13.618.810.84-0.030 -0.092-0.030 -0.0940022141214317975.56.6-418951220.00.02.47.626.239.871.452.60.58.7426.340.310 2024/2/27 14:56:18
2024/2/27 14:51:24603968醋化股份 11.052.03-0.021-0.057-4.531-580-58-152210-5.764.34-4.80.0-4.8-12.617.410.89-0.024 -0.058-0.026 -0.0550019191195917425.66.3-397950640.00.02.67.425.638.271.854.40.54.7126.370.310 2024/2/27 14:51:24
2024/2/27 14:46:09603968醋化股份 11.031.85-0.020-0.056-4.444-450-45-150195-4.682.51-3.90.0-3.9-13.117.09.89-0.020 -0.055-0.020 -0.0550017841191417085.56.1-378450200.00.02.76.624.938.072.455.40.51.6926.320.310 2024/2/27 14:46:09
2024/2/27 14:41:18603968醋化股份 11.031.85-0.021-0.058-4.700-460-46-146192-4.923.06-4.10.0-4.1-13.017.110.88-0.021 -0.059-0.021 -0.0570017531188316635.46.2-359249740.00.02.76.825.138.172.255.10.50.6926.320.310 2024/2/27 14:41:18
2024/2/27 14:36:07603968醋化股份 11.011.66-0.033-0.052-7.540-750-75-109183-8.52-.08-7.10.0-7.1-10.317.47.89-0.034 -0.051-0.034 -0.0510016791181116165.36.0-340848990.00.00.17.225.936.274.056.60.47.6626.270.310 2024/2/27 14:36:07
2024/2/27 14:31:16603968醋化股份 10.981.39-0.026-0.036-6.167-750-75-97172-8.88-2.64-7.40.0-7.4-9.516.98.9-0.026 -0.037-0.034 -0.0460015731175115845.35.9-323748240.00.00.17.526.135.673.856.90.46.6626.200.310 2024/2/27 14:31:16
2024/2/27 14:26:10603968醋化股份 10.971.29-0.026-0.037-6.070-580-58-94152-7.08-4.68-5.90.0-5.9-9.515.46.92-0.026 -0.037-0.026 -0.0370013891168715475.35.8-308547650.00.00.16.027.036.572.957.50.44.6526.180.310 2024/2/27 14:26:10
2024/2/27 14:21:19603968醋化股份 10.951.11-0.024-0.026-5.789-540-54-94148-6.72-5.79-5.60.0-5.6-9.815.46.93-0.024 -0.026-0.024 -0.0260013561163315215.45.8-293747120.00.00.15.727.437.272.557.10.43.6526.130.310 2024/2/27 14:21:19
2024/2/27 14:16:12603968醋化股份 10.930.92-0.024-0.028-5.803-530-53-94147-6.72-6.01-5.60.0-5.6-9.915.56.94-0.024 -0.028-0.024 -0.0280013451160615025.45.8-279046590.00.00.15.727.437.372.557.00.42.6626.080.310 2024/2/27 14:16:12
2024/2/27 14:11:17603968醋化股份 10.90.65-0.024-0.034-5.959-530-53-101154-6.84-6.26-5.70.0-5.7-10.816.56.92-0.024 -0.034-0.024 -0.0340014151159814685.45.8-263546050.00.00.15.826.937.773.056.50.42.6726.010.310 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 醋化股份.603968:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
醋化股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved