速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 雪龙集团.603949:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
雪龙集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603949雪龙集团 13.12-1.43-0.0310.0000.000-860-864640-7.44-1.23-6.20.0-6.23.32.916.890.000 0.0000.000 0.000003052212218835.05.640-860.00.04.911.122.619.372.569.60.501.6736.620.090 2024/5/27 11:33:26
2024/2/28 14:47:00603949雪龙集团 13.53-8.70-0.115-0.292-5.823-3480-348166182-5.04-16.97-4.20.0-4.22.02.226.88-0.115 -0.295-0.112 -0.29200126918799270687.28.2222-4340.00.010.815.035.733.753.551.32.751.5540.390.250 2024/2/28 14:47:00
2024/2/28 14:41:15603949雪龙集团 13.68-7.69-0.106-0.262-5.503-3220-322201121-4.80-17.12-40.0-4.02.51.526.89-0.106 -0.260-0.109 -0.2650084017776569197.28.1343-7560.00.011.115.135.533.053.451.92.671.5440.840.250 2024/2/28 14:41:15
2024/2/28 14:36:04603949雪龙集团 13.83-6.68-0.105-0.272-5.588-3270-327207120-4.92-16.92-4.10.0-4.12.61.527.89-0.106 -0.270-0.107 -0.2750083218766468217.28.1463-10830.00.011.215.335.532.953.351.82.641.5641.290.250 2024/2/28 14:36:04
2024/2/28 14:31:15603949雪龙集团 13.75-7.22-0.103-0.238-5.458-3200-32022794-4.92-17.64-4.10.0-4.12.91.227.9-0.103 -0.238-0.103 -0.2390065118745066967.38.1557-14030.00.011.515.635.432.553.151.92.591.5641.050.250 2024/2/28 14:31:15
2024/2/28 14:26:04603949雪龙集团 13.79-6.95-0.109-0.220-5.671-3220-32223092-5.04-17.92-4.20.0-4.23.01.227.91-0.109 -0.220-0.109 -0.2200063817729266057.38.0648-17250.00.011.315.535.532.553.252.02.531.5741.170.250 2024/2/28 14:26:04
2024/2/28 14:21:21603949雪龙集团 13.83-6.68-0.107-0.223-5.723-3240-32424975-5.16-17.1-4.30.0-4.33.31.027.9-0.107 -0.222-0.107 -0.2210052317719164897.38.1724-20490.00.011.515.835.432.153.152.12.491.5841.290.250 2024/2/28 14:21:21
2024/2/28 14:16:06603949雪龙集团 13.87-6.41-0.115-0.228-6.166-3510-35126189-5.64-16.91-4.70.0-4.73.51.227.9-0.116 -0.225-0.116 -0.2240062017711464017.38.1813-24000.00.011.316.035.431.953.352.12.461.641.410.250 2024/2/28 14:16:06
2024/2/28 14:11:13603949雪龙集团 13.85-6.55-0.117-0.229-6.322-3470-34725196-5.64-17.18-4.70.0-4.73.41.328.9-0.117 -0.229-0.117 -0.2320066617701662937.38.1910-27470.00.011.416.135.432.053.251.92.441.6341.350.250 2024/2/28 14:11:13
2024/2/28 13:56:17603949雪龙集团 14.02-5.40-0.138-0.210-7.445-4120-41232984-7.08-16.01-5.90.0-5.94.71.227.9-0.138 -0.208-0.136 -0.2060058016661459697.38.1993-31600.00.010.516.436.631.952.951.72.301.6741.850.250 2024/2/28 13:56:17
2024/2/28 13:46:10603949雪龙集团 14.12-4.72-0.153-0.218-8.321-4600-460329130-8.04-15.94-6.70.0-6.74.81.927.89-0.153 -0.216-0.154 -0.2200090115644757707.48.21124-36190.00.010.016.737.032.253.051.12.261.7342.150.250 2024/2/28 13:46:10
2024/2/28 13:41:00603949雪龙集团 14.01-5.47-0.154-0.194-8.285-4670-467359108-8.28-16.68-6.90.0-6.95.31.627.9-0.154 -0.194-0.154 -0.1940074815629956917.48.21232-40860.00.010.117.037.131.852.851.22.231.7641.820.250 2024/2/28 13:41:00
2024/2/28 13:36:18603949雪龙集团 14.04-5.26-0.153-0.203-8.514-4660-466353113-8.40-16.52-70.0-7.05.31.728.9-0.153 -0.203-0.153 -0.2010078115616355437.58.31345-45520.00.010.317.336.931.652.851.12.191.7941.910.250 2024/2/28 13:36:18
2024/2/28 13:31:25603949雪龙集团 14.08-4.99-0.152-0.198-8.498-4620-462357106-8.40-16.41-70.0-7.05.41.628.9-0.152 -0.200-0.152 -0.2000073015610254827.58.31451-50140.00.010.417.437.031.652.651.02.171.8342.030.250 2024/2/28 13:31:25
2024/2/28 13:26:10603949雪龙集团 14.19-4.25-0.152-0.200-8.600-4630-463352111-8.52-15.82-7.10.0-7.15.41.727.9-0.152 -0.200-0.152 -0.2010076615600053847.58.41562-54780.00.010.117.237.331.952.650.92.151.8742.360.250 2024/2/28 13:26:10
2024/2/28 13:16:18603949雪龙集团 14.07-5.06-0.146-0.270-9.261-4480-448246202-8.52-16.9-7.10.0-7.13.93.227.86-0.146 -0.271-0.147 -0.26700139214579249997.58.71764-59260.00.010.217.336.732.853.149.92.071.9442.000.250 2024/2/28 13:16:18
2024/2/28 13:11:21603949雪龙集团 13.96-5.80-0.149-0.266-9.472-4480-448249199-8.64-17.16-7.20.0-7.24.03.228.86-0.149 -0.266-0.149 -0.26700137114564448487.68.81963-63730.00.010.417.637.033.052.649.42.041.9841.680.250 2024/2/28 13:11:21
2024/2/28 13:06:03603949雪龙集团 14-5.53-0.137-0.290-9.189-4070-407191215-8.16-19.38-6.80.0-6.83.23.627.84-0.137 -0.291-0.137 -0.29100148213545145997.69.02178-67800.00.010.317.136.933.752.849.21.961.9841.800.250 2024/2/28 13:06:03
2024/2/28 11:32:00603949雪龙集团 14.01-5.47-0.135-0.243-9.423-4110-411160251-8.64-19.77-7.20.0-7.22.84.429.86-0.135 -0.243-0.135 -0.24300172714499442907.99.12429-71920.00.010.717.937.034.252.347.91.871.9741.820.250 2024/2/28 11:32:00
2024/2/28 11:26:06603949雪龙集团 14.12-4.72-0.136-0.256-9.819-4170-417147271-8.88-19.06-7.40.0-7.42.64.829.85-0.137 -0.256-0.136 -0.26100185813492641827.99.32700-76090.00.010.818.236.834.252.447.61.852.0242.150.250 2024/2/28 11:26:06
2024/2/28 11:21:11603949雪龙集团 13.9-6.21-0.147-0.258-11.324-4390-439170269-9.60-20.4-80.0-8.03.14.929.84-0.153 -0.261-0.152 -0.26000184313477240077.99.42969-80480.00.010.618.637.234.152.247.31.792.0541.500.250 2024/2/28 11:21:11
2024/2/28 11:16:09603949雪龙集团 14.03-5.33-0.145-0.273-11.381-4460-446156290-10.32-21.36-8.60.0-8.63.05.628.83-0.145 -0.273-0.145 -0.27100198512457837907.79.43259-84940.00.09.918.536.933.953.247.61.692.0241.880.250 2024/2/28 11:16:09
2024/2/28 11:11:03603949雪龙集团 14.11-4.79-0.132-0.213-11.048-4060-406155251-10.08-20.18-8.40.0-8.43.25.230.85-0.131 -0.213-0.132 -0.21300171312423935827.89.23511-89000.00.010.619.036.933.752.547.31.571.9742.120.250 2024/2/28 11:11:03
2024/2/28 11:06:08603949雪龙集团 14.2-4.18-0.130-0.186-11.121-3970-397169228-10.44-18.37-8.70.0-8.73.75.030.86-0.129 -0.183-0.129 -0.18300155011390833687.99.23739-92970.00.010.819.537.333.651.946.91.481.9542.390.250 2024/2/28 11:06:08
2024/2/28 11:01:12603949雪龙集团 14.44-2.56-0.130-0.192-11.584-3970-397146252-10.80-16.59-90.0-9.03.35.731.85-0.128 -0.193-0.129 -0.19700170911376031988.09.43990-96940.00.011.220.237.033.751.846.11.431.9943.110.250 2024/2/28 11:01:12
2024/2/28 10:55:59603949雪龙集团 14.49-2.23-0.129-0.211-12.506-4010-401136264-11.28-16.22-9.40.0-9.43.26.232.84-0.129 -0.208-0.129 -0.20500179511362330478.09.54254-100940.00.011.520.936.833.651.745.51.382.0343.260.250 2024/2/28 10:55:59
2024/2/28 10:51:12603949雪龙集团 14.4-2.83-0.133-0.232-13.233-3950-395116278-11.40-16.62-9.50.0-9.52.86.733.82-0.130 -0.228-0.129 -0.22800188911350728708.09.84533-104890.00.011.921.436.934.151.244.51.342.142.990.250 2024/2/28 10:51:12
2024/2/28 10:46:13603949雪龙集团 14.32-3.37-0.115-0.170-12.942-3500-350162188-11.40-17.87-9.50.0-9.54.45.134.84-0.115 -0.168-0.115 -0.16900127010311826068.09.64721-108390.00.012.121.636.832.451.146.01.191.9742.750.250 2024/2/28 10:46:13
2024/2/28 10:41:20603949雪龙集团 14.5-2.16-0.124-0.170-15.087-3610-361207154-12.96-17.35-10.80.0-10.86.24.634.83-0.123 -0.174-0.124 -0.1750010369287723807.89.54874-112000.00.011.422.237.431.251.246.61.071.943.290.250 2024/2/28 10:41:20
2024/2/28 10:36:03603949雪龙集团 14.68-0.94-0.108-0.140-14.398-3330-33325677-13.44-11.87-11.20.0-11.28.62.632.84-0.108 -0.139-0.107 -0.139005208259721847.79.24952-115330.00.010.521.738.730.150.848.20.951.8243.830.250 2024/2/28 10:36:03
2024/2/28 10:31:12603949雪龙集团 14.8-0.13-0.106-0.130-14.654-3340-33426272-13.92-11.1-11.60.0-11.69.12.533.84-0.107 -0.133-0.107 -0.132004848246820777.89.35024-118670.00.010.922.539.430.349.747.20.921.944.180.250 2024/2/28 10:31:12
2024/2/28 10:26:13603949雪龙集团 14.76-0.40-0.108-0.115-15.051-3350-33525481-14.40-11.68-120.0-12.09.12.934.85-0.107 -0.119-0.107 -0.117005448235219988.09.45105-122020.00.011.223.239.430.349.446.50.89244.060.250 2024/2/28 10:26:13
2024/2/28 10:21:01603949雪龙集团 14.68-0.94-0.088-0.077-12.936-3220-32227547-14.76-13.51-12.30.0-12.310.51.836.87-0.087 -0.078-0.088 -0.081003168216718758.19.45152-125240.00.012.024.339.629.148.446.60.842.0643.830.250 2024/2/28 10:21:01
2024/2/28 10:16:12603949雪龙集团 14.79-0.20-0.067-0.061-11.684-2570-2572535-13.56-11.93-11.30.0-11.311.10.237.88-0.069 -0.073-0.083 -0.07400317190216808.09.15156-127810.00.012.623.939.928.847.547.30.731.9744.150.250 2024/2/28 10:16:12
2024/2/28 10:11:13603949雪龙集团 14.860.27-0.055-0.050-6.907-1740-174205-31-10.20-12.74-8.50.0-8.510.0-1.537.91-0.034 -0.037-0.038 -0.03800-2066167115228.29.05126-129550.00.014.022.539.629.646.447.90.651.9844.360.250 2024/2/28 10:11:13
2024/2/28 10:06:03603949雪龙集团 14.971.01-0.050-0.068-13.821-1550-15510947-12.36.83-10.30.0-10.37.23.136.85-0.049 -0.066-0.049 -0.066003134135611487.48.85172-131100.00.012.923.236.829.650.347.20.481.6544.690.250 2024/2/28 10:06:03
2024/2/28 10:00:59603949雪龙集团 15.021.35-0.046-0.063-13.745-1460-1466185-12.363.05-10.30.0-10.34.36.038.81-0.046 -0.065-0.046 -0.072005704129110527.49.05258-132560.00.013.724.035.531.250.844.80.451.844.840.250 2024/2/28 10:00:59
2024/2/28 9:56:12603949雪龙集团 14.960.94-0.029-0.046-10.000-920-926032-8.64-6.2-7.20.0-7.24.72.538.88-0.030 -0.043-0.030 -0.04100213411289967.68.65289-133480.00.015.322.535.630.949.146.60.411.9144.660.250 2024/2/28 9:56:12
2024/2/28 9:51:11603949雪龙集团 14.971.01-0.021-0.030-8.039-660-662838-7.08-11.66-5.90.0-5.92.53.441.89-0.021 -0.029-0.021 -0.03000254410048947.48.45327-134140.00.017.423.332.530.050.146.70.362.0444.690.250 2024/2/28 9:51:11
2024/2/28 9:46:42603949雪龙集团 14.930.74-0.021-0.040-10.708-650-652342-7.92-10.69-6.60.0-6.62.34.346.85-0.021 -0.038-0.034 -0.0480028249037727.38.55369-134790.00.019.926.529.427.150.746.40.312.2344.570.250 2024/2/28 9:46:42
2024/2/28 9:41:13603949雪龙集团 14.960.94-0.034-0.024-18.303-1060-1065947-16.80-2.07-140.0-14.07.86.248.85-0.034 -0.022-0.034 -0.0210031537106047.28.45416-135850.00.016.830.831.323.551.945.70.242.544.660.250 2024/2/28 9:41:13
2024/2/28 9:35:59603949雪龙集团 14.880.40-0.024-0.016-22.562-700-703832-17.64-14.08-14.70.0-14.78.06.742.89-0.023 -0.015-0.023 -0.0160021324584076.97.85448-136550.00.013.528.232.824.853.747.00.152.6544.420.250 2024/2/28 9:35:59
2024/2/28 9:33:00603949雪龙集团 15.122.02-0.024-0.021-40.783-750-754629-30.4821.6-25.40.0-25.415.79.746.74-0.024 -0.020-0.024 -0.0210019212862126.99.35477-137300.00.010.135.537.922.252.042.30.092.7845.140.250 2024/2/28 9:33:00
2024/2/27 16:01:23603949雪龙集团 14.822.92-0.041-0.211-4.579-1270-127-72199-3.36-.12-2.80.0-2.8-1.64.422.85-0.035 -0.214-0.035 -0.2110013628455038746.88.05676-138560.00.09.512.333.735.356.852.41.48.7544.240.250 2024/2/27 16:01:23
2024/2/27 15:04:08603949雪龙集团 14.822.92-0.041-0.211-4.579-1270-127-72199-3.36-.12-2.80.0-2.8-1.64.422.85-0.035 -0.214-0.035 -0.2110013628455038746.88.05875-139830.00.09.512.333.735.356.852.41.48.7544.240.250 2024/2/27 15:04:08
2024/2/27 14:56:18603949雪龙集团 14.832.99-0.042-0.203-4.701-1300-130-43174-3.603.12-30.0-3.0-1.04.021.85-0.042 -0.208-0.044 -0.1960011907446437886.77.96049-141130.00.08.811.833.534.557.753.71.42.7344.270.250 2024/2/27 14:56:18
2024/2/27 14:51:24603949雪龙集团 14.82.78-0.042-0.197-4.821-1350-135-51186-3.843.36-3.20.0-3.2-1.24.421.85-0.043 -0.196-0.043 -0.1980012727430836756.77.96235-142480.00.08.912.133.534.757.653.21.38.7344.180.250 2024/2/27 14:51:24
2024/2/27 14:46:09603949雪龙集团 14.732.29-0.067-0.210-6.290-1350-135-86220-3.964.24-3.30.0-3.3-2.15.422.85-0.058 -0.209-0.043 -0.1950015117416335256.77.96455-143830.00.09.212.533.335.457.552.11.33.7243.970.250 2024/2/27 14:46:09
2024/2/27 14:41:18603949雪龙集团 14.692.01-0.076-0.203-7.906-2290-229-31260-7.082.76-5.90.0-5.9-0.86.720.83-0.076 -0.206-0.075 -0.2030017836403333666.67.96715-146120.00.07.213.133.834.659.052.31.27.743.850.250 2024/2/27 14:41:18
2024/2/27 14:36:07603949雪龙集团 14.651.74-0.083-0.213-8.734-2530-253-49302-8.041.66-6.70.0-6.7-1.38.020.82-0.083 -0.208-0.084 -0.2080020726395632606.57.97017-148650.00.06.813.533.434.759.851.81.23.743.740.250 2024/2/27 14:36:07
2024/2/27 14:31:16603949雪龙集团 14.641.67-0.083-0.209-8.854-2540-254-52306-8.162.15-6.80.0-6.8-1.48.221.83-0.083 -0.209-0.083 -0.2070020986388732156.68.07323-151190.00.06.913.733.234.659.951.71.22.743.710.250 2024/2/27 14:31:16
2024/2/27 14:26:10603949雪龙集团 14.621.53-0.083-0.195-8.865-2540-254-33287-8.282.33-6.90.0-6.9-0.97.821.83-0.083 -0.195-0.083 -0.1950019696380831726.68.07610-153730.00.07.013.933.534.459.551.71.20.7143.650.250 2024/2/27 14:26:10
2024/2/27 14:21:19603949雪龙集团 14.631.60-0.077-0.184-8.357-2560-256-33288-8.402.48-70.0-7.0-0.97.921.83-0.077 -0.193-0.083 -0.1930019786376031326.78.07899-156280.00.07.014.033.734.659.351.41.19.7243.680.250 2024/2/27 14:21:19
2024/2/27 14:16:12603949雪龙集团 14.591.32-0.066-0.176-7.443-2000-200-61261-6.721-5.60.0-5.6-1.77.320.84-0.066 -0.177-0.065 -0.1770017896367831046.77.98159-158290.00.07.212.833.335.059.552.21.17.7243.560.250 2024/2/27 14:16:12
2024/2/27 14:11:17603949雪龙集团 14.631.60-0.062-0.177-7.262-1910-191-49240-6.481.41-5.40.0-5.4-1.46.820.85-0.063 -0.176-0.062 -0.1730016456362430686.77.98399-160190.00.07.312.733.434.859.352.51.15.7343.680.250 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 雪龙集团.603949:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
雪龙集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved