速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 兴业股份.603928:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
兴业股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603928兴业股份 11.15-0.80-0.0610.0000.000-1370-137-76213-8.40-12.54-70.0-7.0-3.910.923.720.000 0.0000.000 0.0000019025192913899.012.6213-1370.00.08.215.235.239.156.645.70.87.5835.630.080 2024/5/27 11:33:26
2024/2/28 14:47:00603928兴业股份 9.33-7.81-0.0370.058-2.734-760-76-73149-3.72-29.67-3.10.0-3.1-3.06.1141.06-0.038 0.063-0.038 0.06300152142432256910.39.7362-2130.00.05.28.334.737.760.154.01.24.8321.910.320 2024/2/28 14:47:00
2024/2/28 14:41:15603928兴业股份 9.35-7.61-0.0370.066-2.689-740-74-62136-3.72-29.32-3.10.0-3.1-2.65.7141.06-0.037 0.066-0.037 0.06600138142370251610.29.6498-2870.00.05.48.534.637.260.054.31.20.8221.960.320 2024/2/28 14:41:15
2024/2/28 14:36:04603928兴业股份 9.43-6.82-0.0380.072-2.743-760-76-59135-3.84-29.01-3.20.0-3.2-2.55.7141.07-0.038 0.073-0.038 0.07100136742326248410.39.7633-3620.00.05.48.635.037.559.653.91.19.8322.140.320 2024/2/28 14:36:04
2024/2/28 14:31:15603928兴业股份 9.39-7.21-0.0370.042-2.922-750-75-58133-3.84-30.11-3.20.0-3.2-2.55.7141.04-0.038 0.045-0.038 0.04500135042302240310.39.9766-4370.00.05.58.734.937.459.653.91.17.8422.050.320 2024/2/28 14:31:15
2024/2/28 14:26:04603928兴业股份 9.37-7.41-0.0230.073-1.687-470-47-69115-2.52-31.13-2.10.0-2.1-3.15.2121.06-0.023 0.072-0.023 0.07100116732202234110.29.6881-4830.00.04.86.934.337.460.955.71.11.8222.000.320 2024/2/28 14:26:04
2024/2/28 14:21:21603928兴业股份 9.48-6.32-0.0130.092-0.686-260-26-6994-1.44-30.95-1.20.0-1.2-3.24.4111.1-0.013 0.093-0.013 0.0930095332071227410.59.5975-5090.00.05.06.235.038.260.055.61.07.8122.260.320 2024/2/28 14:21:21
2024/2/28 14:16:06603928兴业股份 9.52-5.93-0.0130.085-0.718-230-23-7093-1.32-30.45-1.10.0-1.1-3.34.4111.09-0.013 0.085-0.012 0.0840094132042222510.59.61068-5320.00.05.16.235.238.559.755.31.06.8222.350.320 2024/2/28 14:16:06
2024/2/28 14:11:13603928兴业股份 9.55-5.63-0.0130.085-0.708-250-25-6590-1.44-30.91-1.20.0-1.2-3.14.3111.09-0.013 0.086-0.013 0.0840091232014220010.59.61159-5570.00.05.16.335.338.459.655.31.05.8322.430.320 2024/2/28 14:11:13
2024/2/28 13:56:17603928兴业股份 9.67-4.45-0.0130.070-0.844-240-24-6892-1.44-29.5-1.20.0-1.2-3.44.6121.09-0.013 0.070-0.013 0.0740092531889205010.69.81250-5810.00.05.46.635.338.759.354.71.00.8622.710.320 2024/2/28 13:56:17
2024/2/28 13:46:10603928兴业股份 9.7-4.15-0.0130.045-0.999-250-25-82107-1.56-29.92-1.30.0-1.3-4.25.5121.05-0.013 0.046-0.013 0.04500107831859195410.510.01357-6070.00.05.56.834.638.859.954.40.97.8822.780.320 2024/2/28 13:46:10
2024/2/28 13:41:00603928兴业股份 9.68-4.35-0.0130.035-1.051-250-25-89114-1.56-30.04-1.30.0-1.3-4.65.9121.04-0.013 0.036-0.013 0.03600114931842192010.610.11471-6320.00.05.56.834.539.160.054.10.97.9122.730.320 2024/2/28 13:41:00
2024/2/28 13:36:18603928兴业股份 9.69-4.25-0.0120.013-1.207-250-25-98123-1.56-29.12-1.30.0-1.3-5.26.5131.02-0.012 0.013-0.012 0.01300123531820184910.410.31594-6560.00.05.77.033.338.561.054.50.94.9122.750.320 2024/2/28 13:36:18
2024/2/28 13:31:25603928兴业股份 9.67-4.45-0.012-0.003-1.322-240-24-112136-1.56-28.71-1.30.0-1.3-6.07.3131-0.012 0.000-0.012 -0.00600136931809181010.410.41730-6800.00.05.87.132.738.761.554.20.93.9322.710.320 2024/2/28 13:31:25
2024/2/28 13:26:10603928兴业股份 9.77-3.46-0.013-0.021-1.561-240-24-125149-1.56-27.63-1.30.0-1.3-6.88.113.98-0.012 -0.021-0.012 -0.02100149631787174310.310.61878-7040.00.05.97.232.539.361.653.50.92.9522.940.320 2024/2/28 13:26:10
2024/2/28 13:16:18603928兴业股份 9.69-4.25-0.025-0.054-3.309-440-44-114158-3.00-29.2-2.50.0-2.5-6.59.013.94-0.025 -0.054-0.025 -0.05200158531730162410.210.82036-7480.00.05.17.632.539.062.453.40.87.9722.750.320 2024/2/28 13:16:18
2024/2/28 13:11:21603928兴业股份 9.69-4.25-0.026-0.058-3.450-520-52-108160-3.60-29.8-30.0-3.0-6.39.312.93-0.026 -0.058-0.026 -0.05800160921715159610.110.82196-8000.00.04.77.732.538.862.853.50.86.9922.750.320 2024/2/28 13:11:21
2024/2/28 13:06:03603928兴业股份 9.61-5.04-0.025-0.075-3.601-510-51-114165-3.60-30.31-30.0-3.0-6.79.713.91-0.025 -0.075-0.025 -0.07500166031692154010.111.12361-8510.00.04.87.832.539.262.753.00.851.0222.570.320 2024/2/28 13:06:03
2024/2/28 11:32:00603928兴业股份 9.75-3.66-0.028-0.093-4.197-550-55-107163-4.08-29.59-3.40.0-3.4-6.610.013.88-0.028 -0.093-0.028 -0.09300163331633144510.011.32524-9060.00.04.78.132.639.262.752.70.811.0122.890.320 2024/2/28 11:32:00
2024/2/28 11:26:06603928兴业股份 9.72-3.95-0.028-0.086-4.271-560-56-101157-4.20-30.76-3.50.0-3.5-6.39.813.89-0.028 -0.086-0.028 -0.08600157131594142010.111.32680-9620.00.04.88.332.538.862.752.90.801.0322.820.320 2024/2/28 11:26:06
2024/2/28 11:21:11603928兴业股份 9.65-4.64-0.035-0.086-5.497-710-71-91161-5.52-32.18-4.60.0-4.6-5.910.513.88-0.036 -0.087-0.036 -0.0880016152155613779.911.22842-10330.00.04.08.632.838.763.252.70.761.0322.660.320 2024/2/28 11:21:11
2024/2/28 11:16:09603928兴业股份 9.73-3.85-0.036-0.074-5.760-720-72-77149-6.00-31.83-50.0-5.0-5.310.313.9-0.036 -0.071-0.036 -0.0750014932146813199.911.02991-11050.00.04.29.233.438.762.452.10.721.0222.850.320 2024/2/28 11:16:09
2024/2/28 11:11:03603928兴业股份 9.73-3.85-0.020-0.071-3.814-710-71-85156-6.12-33.26-5.10.0-5.1-6.111.214.89-0.020 -0.072-0.020 -0.0760015532141512639.811.03147-11760.00.04.49.532.638.763.051.80.691.0222.850.320 2024/2/28 11:11:03
2024/2/28 11:06:08603928兴业股份 9.83-2.87-0.020-0.080-3.971-410-41-126167-3.84-30.02-3.20.0-3.2-9.813.013.88-0.031 -0.091-0.030 -0.0880016642135211869.510.83314-12170.00.04.77.930.340.165.052.00.63.9923.080.320 2024/2/28 11:06:08
2024/2/28 11:01:12603928兴业股份 9.88-2.37-0.033-0.122-6.838-670-67-140207-6.72-27.27-5.60.0-5.6-11.717.311.8-0.033 -0.122-0.033 -0.1180020612131610579.111.33521-12840.00.02.58.129.140.868.451.10.59.9723.200.320 2024/2/28 11:01:12
2024/2/28 10:55:59603928兴业股份 9.89-2.27-0.043-0.112-8.920-880-88-100188-9.36-24.48-7.80.0-7.8-8.916.79.81-0.043 -0.111-0.043 -0.1110018661126210198.911.03708-13720.00.00.88.630.038.969.252.50.55.9723.220.320 2024/2/28 10:55:59
2024/2/28 10:51:12603928兴业股份 9.86-2.57-0.048-0.106-10.181-970-97-86183-10.80-26.24-90.0-9.0-8.017.09.81-0.048 -0.106-0.048 -0.107001821112109848.910.93891-14690.00.00.09.030.738.769.352.30.53.9823.150.320 2024/2/28 10:51:12
2024/2/28 10:46:13603928兴业股份 9.83-2.87-0.047-0.098-11.314-970-97-96193-11.88-28.13-9.90.0-9.9-9.819.710.79-0.048 -0.101-0.048 -0.101001916111399058.510.74085-15660.00.00.09.929.739.570.350.60.48.9523.080.320 2024/2/28 10:46:13
2024/2/28 10:41:20603928兴业股份 9.96-1.58-0.037-0.089-10.517-780-78-82160-10.92-25.22-9.10.0-9.1-9.518.69.79-0.037 -0.093-0.037 -0.091001582110148008.410.64245-16440.00.00.09.129.338.870.752.10.42.8923.390.320 2024/2/28 10:41:20
2024/2/28 10:36:03603928兴业股份 10.07-0.49-0.037-0.083-11.434-760-76-57133-12.00-17.98-100.0-10.0-7.517.510.79-0.038 -0.082-0.038 -0.08200131319407468.010.14378-17200.00.00.010.030.638.169.451.90.37.8423.650.320 2024/2/28 10:36:03
2024/2/28 10:31:12603928兴业股份 10.120.00-0.037-0.090-11.988-760-76-67143-12.48-16.18-10.40.0-10.4-9.219.610.76-0.037 -0.091-0.037 -0.09100141719217047.910.34521-17960.00.00.010.430.239.469.850.20.36.8823.760.320 2024/2/28 10:31:12
2024/2/28 10:26:13603928兴业股份 10.08-0.40-0.038-0.095-12.613-760-76-71148-12.84-15.54-10.70.0-10.7-10.020.711.74-0.037 -0.094-0.037 -0.09400146019066747.810.54669-18730.00.00.010.729.539.570.549.80.35.9323.670.320 2024/2/28 10:26:13
2024/2/28 10:21:01603928兴业股份 10.1-0.20-0.037-0.075-13.491-760-76-41117-14.16-18.3-11.80.0-11.8-6.318.112.78-0.037 -0.075-0.037 -0.07500115718366507.69.84786-19490.00.00.011.828.935.271.153.00.32.9223.720.320 2024/2/28 10:21:01
2024/2/28 10:16:12603928兴业股份 10.140.20-0.027-0.070-10.477-760-76-33110-14.52-18.7-12.10.0-12.1-5.317.412.77-0.027 -0.069-0.028 -0.06900108518186327.69.94896-20260.00.00.012.129.735.070.352.90.31123.810.320 2024/2/28 10:16:12
2024/2/28 10:11:13603928兴业股份 10.120.00-0.018-0.064-7.403-360-36-6298-7.80-28.53-6.50.0-6.5-11.217.77.78-0.017 -0.064-0.017 -0.0650097107545907.39.34995-20620.00.00.06.526.838.073.255.50.27.9823.760.320 2024/2/28 10:11:13
2024/2/28 10:06:03603928兴业股份 10.170.49-0.018-0.099-9.581-360-36-80116-8.76-22.01-7.30.0-7.3-16.323.67.65-0.018 -0.101-0.018 -0.10000114606974507.010.85111-20980.00.00.07.323.639.976.452.80.24.9823.880.320 2024/2/28 10:06:03
2024/2/28 10:00:59603928兴业股份 10.160.40-0.018-0.103-11.847-360-36-87123-10.20-29.12-8.50.0-8.5-20.629.19.57-0.018 -0.102-0.018 -0.10200121606273596.711.65234-21340.00.00.08.519.239.880.851.70.21.9823.860.320 2024/2/28 10:00:59
2024/2/28 9:56:12603928兴业股份 10.120.000.000-0.0670.000000-56560.00-17.0900.00.0-19.119.10.610.000 -0.0710.000 -0.0710055404592796.310.45291-21340.00.00.00.019.838.980.261.10.14.823.760.320 2024/2/28 9:56:12
2024/2/28 9:51:11603928兴业股份 10.150.300.000-0.0550.000000-37370.00-6.0800.00.0-15.115.10.620.000 -0.0560.000 -0.0550036304012486.09.75328-21340.00.00.00.019.434.580.665.50.12.8123.830.320 2024/2/28 9:51:11
2024/2/28 9:46:42603928兴业股份 10.170.490.000-0.0500.000000-20200.00.1400.00.0-9.49.40.610.000 -0.0500.000 -0.0500019403572185.89.55347-21340.00.00.00.020.730.179.369.90.10.8723.880.320 2024/2/28 9:46:42
2024/2/28 9:41:13603928兴业股份 10.231.090.000-0.0290.0000002-20.0010.3800.00.01.2-1.20.60.000 -0.0270.000 -0.02700-1902911765.38.85346-21340.00.00.00.020.219.079.881.00.08.9424.020.320 2024/2/28 9:41:13
2024/2/28 9:35:59603928兴业股份 10.130.100.0000.0050.00000016-160.00-5.5600.00.019.0-19.001.050.000 0.0050.000 0.00300-15401061117.67.35330-21340.00.00.00.030.511.569.588.50.04.8323.790.320 2024/2/28 9:35:59
2024/2/28 9:33:00603928兴业股份 10.271.480.0000.0040.00000013-130.0031.1500.00.028.3-28.301.270.000 0.0040.000 0.00500-130059757.86.15317-21340.00.00.00.040.812.559.287.50.02.824.120.320 2024/2/28 9:33:00
2024/2/27 16:01:23603928兴业股份 10.123.580.002-0.093-0.09630357-610.2420.8.20.00.23.4-3.65.890.002 -0.0900.002 -0.09301-6091218619517.78.75256-21300.00.02.72.542.639.254.758.30.84.4523.760.320 2024/2/27 16:01:23
2024/2/27 15:04:08603928兴业股份 10.123.580.002-0.093-0.09630357-610.2420.8.20.00.23.4-3.65.890.002 -0.0900.002 -0.09301-6091218619517.78.75195-21270.00.02.72.542.639.254.758.30.84.4523.760.320 2024/2/27 15:04:08
2024/2/27 14:56:18603928兴业股份 10.133.680.002-0.098-0.13330371-740.2421.7.20.00.24.3-4.55.890.002 -0.0940.002 -0.10301-7461215519157.78.75121-21240.00.02.82.642.938.654.358.80.82.4423.790.320 2024/2/27 14:56:18
2024/2/27 14:51:24603928兴业股份 10.083.170.002-0.118-0.23330325-290.2420.54.20.00.21.6-1.86.860.002 -0.1180.002 -0.11501-2871213318387.58.75092-21210.00.02.92.741.139.556.057.80.79.4323.670.320 2024/2/27 14:51:24
2024/2/27 14:46:09603928兴业股份 10.073.070.002-0.110-0.20830322-250.2420.17.20.00.21.4-1.66.860.002 -0.1100.002 -0.11001-2521210018117.58.75067-21170.00.02.92.741.139.756.057.60.78.4423.650.320 2024/2/27 14:46:09
2024/2/27 14:41:18603928兴业股份 10.062.970.002-0.113-0.24130335-390.2421.49.20.00.22.3-2.56.860.002 -0.1120.002 -0.11401-3861207117827.58.75028-21140.00.03.02.841.839.555.257.70.77.4423.620.320 2024/2/27 14:41:18
2024/2/27 14:36:07603928兴业股份 10.052.870.002-0.117-0.26630333-370.2421.01.20.00.22.2-2.46.850.002 -0.1170.002 -0.11701-3661203917377.58.84992-21110.00.03.02.842.139.954.957.30.76.4423.600.320 2024/2/27 14:36:07
2024/2/27 14:31:16603928兴业股份 10.052.870.001-0.116-0.26330332-350.2420.54.20.00.22.1-2.36.850.001 -0.1160.001 -0.11601-3481200817117.58.84957-21080.00.03.02.842.340.254.757.00.75.4523.600.320 2024/2/27 14:31:16
2024/2/27 14:26:10603928兴业股份 10.062.970.001-0.117-0.29140436-400.3621.13.30.00.32.4-2.76.850.001 -0.1170.001 -0.11701-4041198316877.68.94917-21040.00.03.12.842.640.254.357.00.74.4623.620.320 2024/2/27 14:26:10
2024/2/27 14:21:19603928兴业股份 10.052.870.001-0.124-0.32230340-430.2421.35.20.00.22.7-2.96.840.001 -0.1250.001 -0.12501-4311197216577.59.04874-21010.00.03.12.942.940.254.056.90.74.4723.600.320 2024/2/27 14:21:19
2024/2/27 14:16:12603928兴业股份 10.052.870.001-0.128-0.34230341-440.2421.18.20.00.22.8-3.06.830.001 -0.1280.001 -0.12801-4421195916347.59.04830-20980.00.03.12.942.940.154.057.00.73.4723.600.320 2024/2/27 14:16:12
2024/2/27 14:11:17603928兴业股份 10.042.760.001-0.123-0.32530344-470.2420.96.20.00.23.0-3.26.840.001 -0.1230.001 -0.12301-4701194116277.69.04783-20950.00.03.12.943.140.153.857.00.73.4823.580.320 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 兴业股份.603928:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
兴业股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved