速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 铁流股份.603926:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
铁流股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603926铁流股份 9.58-1.440.0000.0000.00000078-780.00-33.6900.00.07.6-7.601.150.000 0.0000.000 0.00000-8060177920426.05.2-7800.00.00.00.023.716.176.383.90.511.2620.500.120 2024/5/27 11:33:26
2024/2/28 14:47:00603926铁流股份 8.51-10.04-0.141-0.016-5.455-2570-257131126-6.36-15.12-5.30.0-5.32.72.6161-0.139 -0.008-0.137 -0.00600140110559355829.69.748-2570.00.05.410.739.036.355.653.02.591.8718.460.350 2024/2/28 14:47:00
2024/2/28 14:41:15603926铁流股份 8.51-10.04-0.136-0.039-5.532-2590-25985174-6.60-15.08-5.50.0-5.51.83.716.98-0.135 -0.038-0.135 -0.03700193310552654379.59.6223-5160.00.05.110.638.336.556.652.92.511.8618.460.350 2024/2/28 14:41:15
2024/2/28 14:36:04603926铁流股份 8.54-9.73-0.113-0.022-4.674-2090-20991118-5.52-13.66-4.60.0-4.62.02.615.99-0.111 -0.016-0.113 -0.0140013069540553669.39.4340-7240.00.05.39.937.835.856.954.32.411.8318.530.350 2024/2/28 14:36:04
2024/2/28 14:31:15603926铁流股份 8.54-9.73-0.0780.019-3.443-1530-15348105-4.20-16.21-3.50.0-3.51.12.4131.01-0.081 0.019-0.081 0.0180011598521352649.39.2445-8770.00.04.98.437.736.657.455.02.321.818.530.350 2024/2/28 14:31:15
2024/2/28 14:26:04603926铁流股份 8.56-9.51-0.0710.044-3.178-1340-1345975-3.84-15.77-3.20.0-3.21.41.8111.02-0.073 0.045-0.073 0.044008316508551629.18.9521-10110.00.04.17.337.936.558.056.22.221.7618.570.350 2024/2/28 14:26:04
2024/2/28 14:21:21603926铁流股份 8.61-8.99-0.0720.048-3.281-1380-1386969-4.08-15.66-3.40.0-3.41.71.7121.03-0.073 0.043-0.073 0.048007616490350339.18.9590-11500.00.04.27.637.936.257.956.22.151.7518.680.350 2024/2/28 14:21:21
2024/2/28 14:16:06603926铁流股份 8.66-8.46-0.0710.028-3.314-1360-1366472-4.08-14.98-3.40.0-3.41.61.8121.02-0.071 0.030-0.071 0.030007906480448979.19.0662-12860.00.04.37.737.736.158.056.22.111.7618.790.350 2024/2/28 14:16:06
2024/2/28 14:11:13603926铁流股份 8.68-8.25-0.0720.026-3.409-1370-1377066-4.20-14.34-3.50.0-3.51.81.7121.02-0.072 0.029-0.072 0.018007296466447349.29.1728-14220.00.04.47.937.836.057.856.12.061.7718.830.350 2024/2/28 14:11:13
2024/2/28 13:56:17603926铁流股份 8.73-7.72-0.084-0.030-4.504-1600-1606695-5.28-13.02-4.40.0-4.41.82.612.98-0.084 -0.030-0.084 -0.0310010376433642639.29.4823-15830.00.04.08.438.336.557.755.11.921.7818.940.350 2024/2/28 13:56:17
2024/2/28 13:46:10603926铁流股份 8.83-6.66-0.085-0.024-4.689-1580-1587088-5.40-11.86-4.50.0-4.52.02.513.99-0.085 -0.023-0.083 -0.027009596412840749.39.4911-17410.00.04.28.738.236.257.655.11.841.8219.160.350 2024/2/28 13:46:10
2024/2/28 13:41:00603926铁流股份 8.79-7.08-0.084-0.010-4.740-1600-1607882-5.64-12.14-4.70.0-4.72.32.413.99-0.084 -0.010-0.084 -0.010008946399539539.39.4993-19010.00.04.39.037.935.657.855.41.791.8219.070.350 2024/2/28 13:41:00
2024/2/28 13:36:18603926铁流股份 8.78-7.19-0.084-0.027-4.912-1610-16160101-5.76-12.47-4.80.0-4.81.83.014.98-0.084 -0.025-0.084 -0.0280010976390038289.49.51093-20620.00.04.49.237.836.057.854.81.761.8419.050.350 2024/2/28 13:36:18
2024/2/28 13:31:25603926铁流股份 8.79-7.08-0.084-0.044-4.980-1580-15846112-5.76-12.39-4.80.0-4.81.43.414.97-0.083 -0.042-0.069 -0.0500012186381837209.49.61205-22200.00.04.59.337.736.357.854.41.721.8619.070.350 2024/2/28 13:31:25
2024/2/28 13:26:10603926铁流股份 8.89-6.03-0.070-0.078-4.539-1340-1343130-5.04-11.31-4.20.0-4.20.14.113.95-0.070 -0.078-0.070 -0.0780014205374335609.39.71335-23530.00.04.68.836.936.858.554.41.661.8619.290.350 2024/2/28 13:26:10
2024/2/28 13:16:18603926铁流股份 8.89-6.03-0.069-0.189-5.345-1340-134-36170-5.28-12.35-4.40.0-4.4-1.25.614.89-0.069 -0.185-0.069 -0.1850018516360132229.210.31506-24870.00.04.89.236.737.958.552.91.591.9119.290.350 2024/2/28 13:16:18
2024/2/28 13:11:21603926铁流股份 8.86-6.34-0.069-0.204-5.570-1300-130-47177-5.28-14.39-4.40.0-4.4-1.66.014.87-0.069 -0.211-0.069 -0.2100019255350830369.110.61683-26170.00.05.09.436.838.458.252.21.541.9219.220.350 2024/2/28 13:11:21
2024/2/28 13:06:03603926铁流股份 8.82-6.77-0.096-0.307-8.323-1860-186-83269-8.04-15.39-6.70.0-6.7-3.09.714.8-0.097 -0.310-0.097 -0.3080029115336926888.911.21952-28030.00.03.410.136.539.560.150.41.441.8719.140.350 2024/2/28 13:06:03
2024/2/28 11:32:00603926铁流股份 8.88-6.13-0.095-0.288-9.036-1840-184-82266-8.64-13.49-7.20.0-7.2-3.210.415.79-0.095 -0.288-0.095 -0.2880028705307324289.011.42218-29870.00.03.710.936.940.159.449.01.331.7919.270.350 2024/2/28 11:32:00
2024/2/28 11:26:06603926铁流股份 8.95-5.39-0.096-0.355-10.140-1850-185-128314-9.00-11.68-7.50.0-7.5-5.212.715.75-0.097 -0.344-0.095 -0.3610033775303222618.811.82531-31720.00.03.811.335.540.760.748.01.281.819.420.350 2024/2/28 11:26:06
2024/2/28 11:21:11603926铁流股份 8.85-6.45-0.095-0.412-11.158-1860-186-154340-9.60-17.15-80.0-8.0-6.614.616.68-0.093 -0.414-0.093 -0.4110036505292519928.512.62871-33580.00.04.012.034.541.161.546.91.201.7619.200.350 2024/2/28 11:21:11
2024/2/28 11:16:09603926铁流股份 8.98-5.07-0.092-0.387-11.561-1810-181-140322-10.08-19.58-8.40.0-8.4-6.514.915.69-0.092 -0.377-0.092 -0.3850034454271718748.512.33193-35400.00.03.311.735.542.061.246.31.111.7119.480.350 2024/2/28 11:16:09
2024/2/28 11:11:03603926铁流股份 9.04-4.44-0.093-0.357-12.340-1810-181-111291-10.56-17.92-8.80.0-8.8-5.414.216.68-0.093 -0.359-0.092 -0.3590031134259717768.412.33484-37200.00.03.512.335.841.260.746.51.051.719.610.350 2024/2/28 11:11:03
2024/2/28 11:06:08603926铁流股份 9.02-4.65-0.093-0.344-12.908-1810-181-96277-11.16-18.12-9.30.0-9.3-4.914.217.68-0.092 -0.346-0.092 -0.3480029504247416898.412.33761-39020.00.03.713.035.940.860.446.21.001.6919.570.350 2024/2/28 11:06:08
2024/2/28 11:01:12603926铁流股份 9.19-2.85-0.093-0.369-13.742-1820-182-97279-11.88-14.43-9.90.0-9.9-5.315.215.65-0.093 -0.361-0.092 -0.3670029744235215288.312.84041-40840.00.02.612.536.742.060.745.50.941.6819.940.350 2024/2/28 11:01:12
2024/2/28 10:55:59603926铁流股份 9.21-2.64-0.093-0.350-14.413-1820-182-69251-12.36-15.23-10.30.0-10.3-3.914.216.65-0.093 -0.353-0.093 -0.3520026704225114708.412.84292-42660.00.02.713.037.441.359.945.70.901.7119.980.350 2024/2/28 10:55:59
2024/2/28 10:51:12603926铁流股份 9.21-2.64-0.093-0.327-14.515-1830-183-57240-12.72-15.5-10.60.0-10.6-3.313.916.65-0.092 -0.328-0.092 -0.3270025474218214278.412.84531-44480.00.02.713.337.540.859.845.90.881.7619.980.350 2024/2/28 10:51:12
2024/2/28 10:46:13603926铁流股份 9.15-3.28-0.093-0.283-15.589-1810-181-58240-13.44-19.66-11.20.0-11.2-3.614.817.67-0.093 -0.284-0.092 -0.2910025444203613578.412.74771-46300.00.02.914.137.441.059.744.90.831.7619.850.350 2024/2/28 10:46:13
2024/2/28 10:41:20603926铁流股份 9.28-1.90-0.057-0.210-10.929-1120-112-73184-9.60-12.46-80.0-8.0-5.213.215.7-0.057 -0.214-0.057 -0.2180019493176612448.411.94955-47420.00.03.411.437.342.559.346.10.711.6220.130.350 2024/2/28 10:41:20
2024/2/28 10:36:03603926铁流股份 9.36-1.06-0.068-0.226-13.890-1340-134-41175-12.60-10.07-10.50.0-10.5-3.213.715.7-0.068 -0.222-0.068 -0.2220018452163111358.311.95130-48760.00.02.012.537.640.860.446.70.651.5820.310.350 2024/2/28 10:36:03
2024/2/28 10:31:12603926铁流股份 9.39-0.74-0.068-0.243-14.922-1340-134-52187-13.20-7.49-110.0-11.0-4.315.315.65-0.068 -0.243-0.068 -0.2420019692156810228.212.65317-50100.00.02.113.137.942.260.044.70.621.6420.370.350 2024/2/28 10:31:12
2024/2/28 10:26:13603926铁流股份 9.39-0.74-0.067-0.234-15.503-1350-135-35171-13.80-7.18-11.50.0-11.5-3.014.516.65-0.067 -0.234-0.068 -0.234001800215109828.212.65488-51450.00.02.113.638.841.859.144.60.601.7120.370.350 2024/2/28 10:26:13
2024/2/28 10:21:01603926铁流股份 9.38-0.85-0.068-0.229-16.083-1340-134-43177-14.16-9.25-11.80.0-11.8-3.815.616.64-0.068 -0.229-0.068 -0.229001865214579378.212.85665-52790.00.02.214.038.842.659.043.40.571.8120.350.350 2024/2/28 10:21:01
2024/2/28 10:16:12603926铁流股份 9.41-0.53-0.061-0.234-16.110-1220-122-58180-13.56-8.17-11.30.0-11.3-5.416.716.62-0.061 -0.234-0.061 -0.232001893214058708.113.05844-54010.00.02.313.638.543.959.242.50.541.920.420.350 2024/2/28 10:16:12
2024/2/28 10:11:13603926铁流股份 9.41-0.53-0.060-0.226-11.281-1190-119-52171-14.76-3.46-12.30.0-12.3-5.417.712.6-0.039 -0.161-0.039 -0.216001802113037857.813.06016-55200.00.00.012.339.344.760.743.00.491.920.420.350 2024/2/28 10:11:13
2024/2/28 10:06:03603926铁流股份 9.50.42-0.029-0.180-10.312-570-57-58115-9.12-9.29-7.60.0-7.6-7.815.48.61-0.029 -0.179-0.029 -0.179001209110056107.812.96131-55770.00.00.07.638.946.761.145.70.381.6620.610.350 2024/2/28 10:06:03
2024/2/28 10:00:59603926铁流股份 9.510.53-0.024-0.161-9.449-500-50-56106-8.88-8.16-7.40.0-7.4-8.215.67.6-0.025 -0.162-0.025 -0.16100111718865328.113.56237-56270.00.00.07.440.248.459.844.20.341.7520.630.350 2024/2/28 10:00:59
2024/2/28 9:56:12603926铁流股份 9.50.42-0.016-0.131-7.228-300-30-5484-6.24-9.7-5.20.0-5.2-9.214.45.64-0.015 -0.130-0.015 -0.1300088307704908.012.56321-56570.00.00.05.240.349.559.745.30.291.7720.610.350 2024/2/28 9:56:12
2024/2/28 9:51:11603926铁流股份 9.581.27-0.015-0.115-8.488-310-31-4373-7.44-2.09-6.20.0-6.2-8.714.96.6-0.016 -0.120-0.016 -0.1120076806794067.612.76395-56880.00.00.06.238.747.461.346.40.251.8320.790.350 2024/2/28 9:51:11
2024/2/28 9:46:42603926铁流股份 9.571.16-0.015-0.095-9.660-310-31-3566-8.88-2.92-7.40.0-7.4-8.315.77.63-0.016 -0.093-0.015 -0.0940068905683577.712.36461-57190.00.00.07.439.047.361.045.30.211.9320.760.350 2024/2/28 9:46:42
2024/2/28 9:41:13603926铁流股份 9.591.37-0.016-0.047-12.069-310-31-1344-11.40-9.75-9.50.0-9.5-3.913.410.65-0.016 -0.053-0.016 -0.0520045804352847.912.06504-57500.00.00.09.540.244.159.846.40.162.1820.810.350 2024/2/28 9:41:13
2024/2/28 9:35:59603926铁流股份 9.470.110.000-0.0050.000000-220.00-41.4800.00.0-1.01.00.940.000 -0.0090.000 -0.0040021019218010.811.56506-57500.00.00.00.045.246.254.853.80.102.2320.550.350 2024/2/28 9:35:59
2024/2/28 9:33:00603926铁流股份 9.550.950.0000.0010.0000002-20.00-34.7600.00.02.1-2.10.940.000 0.0000.000 0.00200-2301231169.19.66504-57500.00.00.00.038.236.161.863.90.052.0420.720.350 2024/2/28 9:33:00
2024/2/27 16:01:23603926铁流股份 9.463.73-0.049-0.236-5.430-960-96-191287-4.5612.53-3.80.0-3.8-7.611.416.82-0.049 -0.235-0.049 -0.2360030505394732316.88.36791-58450.00.06.09.825.232.868.857.41.28.8720.520.350 2024/2/27 16:01:23
2024/2/27 15:04:08603926铁流股份 9.463.73-0.049-0.236-5.430-960-96-191287-4.5612.53-3.80.0-3.8-7.611.416.82-0.049 -0.235-0.049 -0.2360030505394732316.88.37077-59410.00.06.09.825.232.868.857.41.28.8720.520.350 2024/2/27 15:04:08
2024/2/27 14:56:18603926铁流股份 9.453.62-0.050-0.227-5.665-950-95-179274-4.6813.99-3.90.0-3.9-7.311.216.82-0.050 -0.229-0.048 -0.2250029165388631886.78.27351-60360.00.06.110.024.832.169.157.91.25.8520.500.350 2024/2/27 14:56:18
2024/2/27 14:51:24603926铁流股份 9.413.18-0.049-0.226-5.737-960-96-189285-4.8012.54-40.0-4.0-7.911.917.82-0.049 -0.225-0.049 -0.2260030275381931226.78.17636-61320.00.06.310.324.432.369.357.41.22.8520.420.350 2024/2/27 14:51:24
2024/2/27 14:46:09603926铁流股份 9.382.85-0.049-0.255-6.281-980-98-207305-5.0411.13-4.20.0-4.2-8.913.117.79-0.050 -0.255-0.050 -0.2550032465375229656.68.47941-62300.00.06.410.624.032.969.656.51.19.8520.350.350 2024/2/27 14:46:09
2024/2/27 14:41:18603926铁流股份 9.43.07-0.049-0.269-6.511-940-94-222316-4.9212.25-4.10.0-4.1-9.713.817.77-0.049 -0.271-0.048 -0.2780033615369128586.68.58257-63240.00.06.610.723.833.569.655.81.17.8520.390.350 2024/2/27 14:41:18
2024/2/27 14:36:07603926铁流股份 9.423.29-0.050-0.278-6.728-970-97-226323-5.1612.12-4.30.0-4.3-10.014.317.77-0.048 -0.284-0.048 -0.2840034335362227776.68.68580-64210.00.06.610.924.034.069.455.11.15.8620.440.350 2024/2/27 14:36:07
2024/2/27 14:31:16603926铁流股份 9.413.18-0.048-0.302-7.143-980-98-233331-5.2811.71-4.40.0-4.4-10.514.918.75-0.048 -0.301-0.049 -0.3030035245357326926.68.88911-65190.00.06.711.123.934.469.454.51.14.8620.420.350 2024/2/27 14:31:16
2024/2/27 14:26:10603926铁流股份 9.43.07-0.050-0.308-7.478-960-96-259355-5.2812.72-4.40.0-4.4-11.916.318.74-0.049 -0.305-0.049 -0.3050037765352625996.68.99266-66150.00.06.911.323.135.070.053.71.11.8720.390.350 2024/2/27 14:26:10
2024/2/27 14:21:19603926铁流股份 9.352.52-0.042-0.311-6.880-850-85-269354-4.8011.77-40.0-4.0-12.616.618.73-0.042 -0.311-0.042 -0.3110037705347625286.59.09620-67000.00.07.011.023.035.670.053.41.09.8720.290.350 2024/2/27 14:21:19
2024/2/27 14:16:12603926铁流股份 9.372.74-0.040-0.317-6.795-760-76-267343-4.3212.23-3.60.0-3.6-12.716.318.73-0.040 -0.316-0.040 -0.3160036495342224876.59.09964-67760.00.07.110.723.135.869.853.51.08.8820.330.350 2024/2/27 14:16:12
2024/2/27 14:11:17603926铁流股份 9.382.85-0.039-0.323-6.939-770-77-278355-4.4412.06-3.70.0-3.7-13.417.118.71-0.039 -0.323-0.039 -0.3230037735338124096.59.210318-68520.00.07.210.922.836.270.052.91.06.8920.350.350 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 铁流股份.603926:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
铁流股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved