速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金桥信息.603918:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金桥信息： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603918金桥信息 12.13-1.700.0670.0000.0003000300-4601616.48-22.675.40.05.4-8.32.940.720.000 0.0000.000 0.00000131522535938518.511.81613000.00.022.817.430.138.447.144.21.241.12-36.68-0.082 2024/5/27 11:33:26
2024/2/28 14:47:00603918金桥信息 15.15-9.06-1.477-4.890-28.465-8744-2772-5971-12089952-14.76-9.91-12.3-3.9-8.4-1.714.051.57-1.479 -4.895-1.480 -4.893006143926946005261399.516.810113-84443.57.415.724.134.636.346.232.211.98.96259.320.043 2024/2/28 14:47:00
2024/2/28 14:41:15603918金桥信息 15.3-8.16-1.480-4.756-29.263-8778-2812-5967-9609739-15.36-9.08-12.8-4.1-8.7-1.414.251.57-1.471 -4.766-1.473 -4.768005997525844227249949.516.919852-172233.67.715.524.234.736.146.232.011.53.94261.890.043 2024/2/28 14:41:15
2024/2/28 14:36:04603918金桥信息 15.46-7.20-1.461-4.693-29.332-8635-2833-5802-8779512-15.36-8.9-12.8-4.2-8.6-1.314.151.56-1.450 -4.695-1.458 -4.690005852325443535245759.516.929364-258583.67.815.624.234.736.046.132.011.33.95264.630.043 2024/2/28 14:36:04
2024/2/28 14:31:15603918金桥信息 15.52-6.84-1.458-4.631-29.773-8595-2798-5796-8669461-15.48-8.97-12.9-4.2-8.7-1.314.251.56-1.460 -4.635-1.460 -4.630005817625142870241549.617.038824-344523.77.915.524.234.736.046.131.911.19.96265.660.043 2024/2/28 14:31:15
2024/2/28 14:26:04603918金桥信息 15.43-7.38-1.424-4.450-29.756-8430-2659-5771-7789208-15.60-9.7-13-4.1-8.9-1.214.252.57-1.418 -4.466-1.421 -4.462005653624841592235259.616.948032-428823.87.915.524.434.635.846.131.910.87.96264.120.043 2024/2/28 14:26:04
2024/2/28 14:21:21603918金桥信息 15.58-6.48-1.318-4.272-28.651-7962-2717-5245-8218784-15.12-9.27-12.6-4.3-8.3-1.313.951.57-1.320 -4.280-1.332 -4.287005385723740363230679.616.856816-508443.98.215.523.834.635.946.032.110.58.95266.680.043 2024/2/28 14:21:21
2024/2/28 14:16:06603918金桥信息 15.63-6.18-1.309-4.239-28.674-7831-2694-5137-8778708-15.00-9.35-12.5-4.3-8.2-1.413.951.57-1.309 -4.239-1.309 -4.239005337123539980228559.616.865524-586753.98.215.623.834.535.946.032.110.48.97267.540.043 2024/2/28 14:16:06
2024/2/28 14:11:13603918金桥信息 15.56-6.60-1.294-4.147-28.536-7742-2663-5079-8058547-15.00-9.82-12.5-4.3-8.2-1.313.852.57-1.295 -4.146-1.291 -4.129005235823739227225539.716.874071-664174.08.315.623.834.635.945.832.010.36.98266.340.043 2024/2/28 14:11:13
2024/2/28 13:56:17603918金桥信息 15.75-5.46-1.111-3.552-26.250-6697-2576-4121-5157213-14.04-10.87-11.7-4.5-7.2-0.912.651.6-1.122 -3.553-1.123 -3.551004402321435345211829.916.581283-731143.98.415.923.135.035.945.232.69.54.98269.590.043 2024/2/28 13:56:17
2024/2/28 13:46:10603918金桥信息 15.87-4.74-1.059-3.384-25.604-6372-2459-3913-3916764-13.68-10.62-11.4-4.4-7.0-0.712.152.61-1.060 -3.389-1.061 -3.3710041246213340832064810.016.588047-794864.08.416.123.135.235.944.732.69.311.01271.650.043 2024/2/28 13:46:10
2024/2/28 13:41:00603918金桥信息 15.86-4.80-0.973-3.205-24.218-5869-2139-3730-4396307-12.84-10.39-10.7-3.9-6.8-0.811.551.62-0.973 -3.206-0.974 -3.2070038436205330142037210.116.494354-853554.18.016.223.035.336.144.432.99.131.02271.480.043 2024/2/28 13:41:00
2024/2/28 13:36:18603918金桥信息 15.92-4.44-0.953-3.140-24.072-5751-2170-3581-4886239-12.72-9.96-10.6-4.0-6.6-0.911.552.62-0.955 -3.150-0.956 -3.1690038008206325632007510.116.5100594-911064.18.116.423.035.336.244.232.79.021.04272.500.043 2024/2/28 13:36:18
2024/2/28 13:31:25603918金桥信息 15.93-4.38-0.926-3.086-23.815-5572-2143-3429-3755947-12.48-10.07-10.4-4.0-6.4-0.711.152.62-0.926 -3.087-0.933 -3.0860036211204318481977610.216.5106540-966784.28.216.522.935.436.143.932.88.911.06272.680.043 2024/2/28 13:31:25
2024/2/28 13:26:10603918金桥信息 16.03-3.78-0.895-3.032-23.550-5386-2165-3221-3705755-12.24-9.98-10.2-4.1-6.1-0.710.952.62-0.895 -3.030-0.895 -3.0310035032201313381949110.316.5112296-1020634.28.316.622.735.536.243.732.88.781.08274.390.043 2024/2/28 13:26:10
2024/2/28 13:16:18603918金桥信息 16.07-3.54-0.850-2.929-23.537-5208-2166-3042-3615569-12.12-9.99-10.1-4.2-5.9-0.710.852.62-0.851 -2.949-0.862 -2.9470033878196304151890010.316.6117864-1072714.38.516.822.735.436.143.532.78.571.14275.070.043 2024/2/28 13:16:18
2024/2/28 13:11:21603918金桥信息 15.99-4.02-0.852-2.850-23.349-5140-2138-3003-3055446-12.12-10.18-10.1-4.2-5.9-0.610.753.63-0.852 -2.852-0.853 -2.8520033120197296961859910.416.6123310-1124114.48.616.822.735.436.043.432.78.451.16273.700.043 2024/2/28 13:11:21
2024/2/28 13:06:03603918金桥信息 15.98-4.08-0.797-2.719-22.439-4858-2003-2855-3515208-11.64-10.39-9.7-4.0-5.7-0.710.452.64-0.787 -2.673-0.788 -2.7000031663190288361834510.616.6128518-1172694.48.416.922.635.536.243.232.88.311.19273.530.043 2024/2/28 13:06:03
2024/2/28 11:32:00603918金桥信息 16.01-3.90-0.799-2.597-22.324-4819-1967-2852-1484966-11.76-10.67-9.8-4.0-5.8-0.310.153.64-0.799 -2.597-0.799 -2.5970030173190277551787410.816.7133485-1220884.58.517.122.935.635.942.832.78.161.22274.040.043 2024/2/28 11:32:00
2024/2/28 11:26:06603918金桥信息 16.05-3.66-0.768-2.545-22.042-4682-1931-2751-1934875-11.64-10.47-9.7-4.0-5.7-0.410.153.64-0.768 -2.552-0.766 -2.5360029606186272711756610.716.7138360-1267704.68.616.922.635.736.142.832.78.001.24274.730.043 2024/2/28 11:26:06
2024/2/28 11:21:11603918金桥信息 15.78-5.28-0.775-2.310-21.838-4406-1734-2672-944500-11.28-11.87-9.4-3.7-5.7-0.29.653.66-0.760 -2.337-0.769 -2.3510027300181259871707110.916.7142860-1311764.88.517.022.735.936.142.332.77.761.26270.110.043 2024/2/28 11:21:11
2024/2/28 11:16:09603918金桥信息 15.93-4.38-0.693-2.191-21.067-4195-1457-2738-884284-11.40-11.59-9.5-3.3-6.2-0.29.753.66-0.693 -2.192-0.683 -2.1810025922170244781619310.916.5147143-1353714.67.916.923.135.936.142.632.97.301.24272.680.043 2024/2/28 11:16:09
2024/2/28 11:11:03603918金桥信息 16.05-3.66-0.533-1.887-18.246-3337-1460-1877-3343670-9.60-13.23-8-3.5-4.5-0.88.852.68-0.533 -1.890-0.547 -1.8930022166157227891556511.116.2150813-1387084.98.417.321.835.536.342.333.56.881.22274.730.043 2024/2/28 11:11:03
2024/2/28 11:06:08603918金桥信息 16.12-3.24-0.450-1.666-16.209-2671-1036-1634-4383109-8.04-12.62-6.7-2.6-4.1-1.17.852.71-0.398 -1.586-0.412 -1.5990018753150211621495111.416.1153923-1413795.17.717.821.935.436.541.733.96.561.23275.930.043 2024/2/28 11:06:08
2024/2/28 11:01:12603918金桥信息 16.33-1.98-0.376-1.522-15.178-2251-1030-1221-4202671-7.08-11.87-5.9-2.7-3.2-1.17.053.72-0.376 -1.524-0.375 -1.5220016093146199491431811.516.1156594-1436305.38.018.221.435.536.641.034.06.281.24279.520.043 2024/2/28 11:01:12
2024/2/28 10:55:59603918金桥信息 16.34-1.92-0.352-1.427-14.789-2115-928-1188-3712486-6.84-11.85-5.7-2.5-3.2-1.06.754.72-0.352 -1.431-0.347 -1.4360014972145192081385811.616.1159080-1457465.58.018.421.635.536.540.633.96.101.27279.690.043 2024/2/28 10:55:59
2024/2/28 10:51:12603918金桥信息 16.42-1.44-0.364-1.358-15.211-2234-901-1333-1082342-7.44-11.55-6.2-2.5-3.7-0.36.554.73-0.365 -1.370-0.366 -1.3710014095141184981345411.716.1161422-1479795.78.218.221.935.736.040.433.95.921.31281.060.043 2024/2/28 10:51:12
2024/2/28 10:46:13603918金桥信息 16.3-2.16-0.135-0.982-9.999-8780-878-6501528-3.24-10.74-2.70.0-2.7-2.04.754.77-0.147 -0.998-0.147 -1.013009175126163271250112.015.6162950-1488576.36.319.322.034.836.839.634.95.331.26279.010.043 2024/2/28 10:46:13
2024/2/28 10:41:20603918金桥信息 16.53-0.78-0.014-0.791-6.481-238477-715-8341073-0.96-6.87-.81.6-2.4-2.83.654.79-0.014 -0.793-0.010 -0.799006432116147541164412.115.3164023-1490966.95.319.622.034.837.638.735.14.881.23282.950.043 2024/2/28 10:41:20
2024/2/28 10:36:03603918金桥信息 16.740.48-0.023-0.781-6.773-141564-704-761902-0.60-4.93-.52.0-2.5-2.73.254.79-0.018 -0.781-0.023 -0.779005406109140241111212.015.2164925-1492377.35.319.421.934.637.338.735.54.611.25286.540.043 2024/2/28 10:36:03
2024/2/28 10:31:12603918金桥信息 16.770.66-0.031-0.789-7.349-163572-735-817980-0.72-4.64-.62.1-2.7-3.03.654.78-0.031 -0.790-0.031 -0.793005875106136811072711.915.2165905-1494007.55.419.121.834.337.339.135.54.461.3287.050.043 2024/2/28 10:31:12
2024/2/28 10:26:13603918金桥信息 16.730.42-0.092-0.813-9.189-5920-592-4631055-2.76-6.28-2.30.0-2.3-1.84.152.77-0.088 -0.812-0.092 -0.81300633196132611019711.615.1166960-1499925.85.819.121.435.237.039.935.84.221.34286.370.043 2024/2/28 10:26:13
2024/2/28 10:21:01603918金桥信息 16.710.30-0.176-0.817-12.123-1086-331-756-2121299-5.52-10.79-4.6-1.4-3.2-0.95.551.75-0.180 -0.822-0.181 -0.8230077938712437935911.415.1168259-1510784.55.918.721.935.736.641.135.63.871.35286.030.043 2024/2/28 10:21:01
2024/2/28 10:16:12603918金桥信息 16.730.42-0.187-0.783-13.006-985-515-470-2911276-5.28-12.11-4.4-2.3-2.1-1.35.751.75-0.191 -0.798-0.177 -0.8000076578211882891211.315.1169535-1520633.96.219.221.335.536.841.435.73.671.41286.370.043 2024/2/28 10:16:12
2024/2/28 10:11:13603918金桥信息 16.65-0.06-0.222-0.707-12.794-1338-730-608-1221460-7.92-16.23-6.6-3.6-3.0-0.67.249.75-0.220 -0.602-0.219 -0.6510087637210673803811.415.1170994-1534013.26.817.920.936.537.142.435.23.321.43285.000.043 2024/2/28 10:11:13
2024/2/28 10:06:03603918金桥信息 16.63-0.18-0.040-0.356-5.170-281-116-165-397678-2.04-9.47-1.7-0.7-1.0-2.44.145.85-0.037 -0.355-0.046 -0.354004067548281702812.014.1171673-1536823.23.918.219.237.139.541.537.42.711.32284.660.043 2024/2/28 10:06:03
2024/2/28 10:00:59603918金桥信息 16.670.06-0.027-0.358-5.364-150-120-30-542692-1.20-8.99-1-0.8-0.2-3.64.645.82-0.034 -0.368-0.034 -0.362004148497649630911.814.3172365-1538333.54.318.318.536.339.941.937.32.461.39285.340.043 2024/2/28 10:00:59
2024/2/28 9:56:12603918金桥信息 16.62-0.240.007-0.277-3.58941-109150-5885470.36-9.39.3-0.81.1-4.34.046.840.009 -0.2840.009 -0.282013277456767571412.114.3172911-1537923.94.719.118.036.040.341.037.02.241.49284.490.043 2024/2/28 9:56:12
2024/2/28 9:51:11603918金桥信息 16.760.600.065-0.1421.485427-259686-483564.56-7.043.8-2.36.1-4.30.545.90.069 -0.1410.070 -0.13901337365495496412.313.6172968-1533653.55.821.115.036.440.739.038.51.841.5286.880.043 2024/2/28 9:51:11
2024/2/28 9:46:42603918金桥信息 16.760.600.044-0.1400.029272-252524-350783.36-6.762.8-2.65.4-3.60.847.890.044 -0.1430.038 -0.13801466334778424712.213.7173045-1530934.16.720.915.535.939.539.138.31.591.61286.880.043 2024/2/28 9:46:42
2024/2/28 9:41:13603918金桥信息 16.760.60-0.023-0.138-6.699-164-327164-198361-2.88-9.49-2.4-4.82.4-2.95.344.81-0.028 -0.153-0.027 -0.157002171223696300411.113.6173407-1532562.57.318.215.836.439.342.937.61.121.64286.880.043 2024/2/28 9:41:13
2024/2/28 9:35:59603918金桥信息 16.58-0.480.0130.0044.77772-256328-2341621.92-21.081.6-5.77.3-5.23.646.950.026 -0.0010.020 -0.00401973152192209012.312.9173569-1531843.89.519.912.634.840.041.537.90.741.83283.800.043 2024/2/28 9:35:59
2024/2/28 9:33:00603918金桥信息 16.740.480.017-0.0109.54696-14110-93-24.801.854-0.64.6-3.9-0.1391.030.028 0.0020.029 0.02401-1471176121712.211.8173566-1530890.00.621.717.137.641.540.740.80.391.64286.540.043 2024/2/28 9:33:00
2024/2/27 16:01:23603918金桥信息 16.663.220.525-0.0514.46631442187957-2255-8885.522.474.63.21.4-3.3-1.346.990.530 -0.0730.525 -0.05101-5436231338943369712.312.4172678-1499456.12.919.217.834.337.640.441.711.42.86285.170.043 2024/2/27 16:01:23
2024/2/27 15:04:08603918金桥信息 16.663.220.525-0.0514.46631442187957-2255-8885.522.474.63.21.4-3.3-1.346.990.530 -0.0730.525 -0.05101-5436231338943369712.312.4171789-1468026.12.919.217.834.337.640.441.711.42.86285.170.043 2024/2/27 15:04:08
2024/2/27 14:56:18603918金桥信息 16.643.100.506-0.1144.30630332176857-2373-6595.522.854.63.31.3-3.6-1.045.990.507 -0.1100.523 -0.10501-4037218332333279312.112.3171130-1437695.62.319.217.934.337.940.941.911.02.84284.830.043 2024/2/27 14:56:18
2024/2/27 14:51:24603918金桥信息 16.633.040.510-0.1424.41931242359765-2422-7015.883.314.93.71.2-3.8-1.145.990.522 -0.1300.522 -0.14701-4296211324703198312.012.2170429-1406455.82.118.917.734.137.941.242.310.66.83284.660.043 2024/2/27 14:51:24
2024/2/27 14:46:09603918金桥信息 16.633.040.476-0.1384.32828542233620-2233-6205.524.484.63.61.0-3.6-1.044.980.487 -0.1410.477 -0.14101-3803201318243130211.912.1169809-1377925.51.918.717.734.337.941.542.510.38.83284.660.043 2024/2/27 14:46:09
2024/2/27 14:41:18603918金桥信息 16.643.100.435-0.1983.86326692002667-2123-5465.285.144.43.31.1-3.5-0.943.980.446 -0.1940.447 -0.20001-3348192314063065611.812.1169263-1351225.32.018.617.534.437.941.742.610.16.83284.830.043 2024/2/27 14:41:18
2024/2/27 14:36:07603918金桥信息 16.663.220.446-0.2293.98627232012710-2131-5925.525.664.63.41.2-3.6-1.043.970.434 -0.2240.454 -0.22301-3632187308712999711.812.1168671-1324005.42.018.317.134.438.041.942.99.92.82285.170.043 2024/2/27 14:36:07
2024/2/27 14:31:16603918金桥信息 16.622.970.485-0.2414.13026812040641-2215-4665.525.624.63.51.1-3.8-0.843.970.468 -0.2530.458 -0.25001-2862185304582947311.712.1168204-1297195.52.018.217.134.238.042.142.99.77.83284.490.043 2024/2/27 14:31:16
2024/2/27 14:26:10603918金桥信息 16.663.220.479-0.2214.37528612002858-2231-6296.005.9953.51.5-3.9-1.143.970.479 -0.2180.479 -0.21501-3864181299392909811.712.1167575-1268585.62.118.216.734.238.142.043.19.59.84285.170.043 2024/2/27 14:26:10
2024/2/27 14:21:19603918金桥信息 16.73.470.469-0.2524.27728082022786-2191-6186.006.6653.61.4-3.9-1.142.970.469 -0.2440.470 -0.24401-3795174295262858611.712.1166957-1240505.72.118.016.634.238.142.143.29.42.84285.860.043 2024/2/27 14:21:19
2024/2/27 14:16:12603918金桥信息 16.622.970.433-0.3633.73525341887647-2319-2165.646.674.73.51.2-4.3-0.442.950.425 -0.3630.425 -0.36101-1326167287722736611.512.1166741-1215155.72.217.616.434.038.342.743.19.05.83284.490.043 2024/2/27 14:16:12
2024/2/27 14:11:17603918金桥信息 16.592.790.425-0.4103.45725301845685-2425-1055.766.584.83.51.3-4.6-0.242.940.415 -0.4100.415 -0.40801-649163282682668111.512.2166636-1189855.82.317.716.433.838.442.742.98.85.83283.970.043 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金桥信息.603918:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金桥信息实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved