速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 合力科技.603917:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
合力科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603917合力科技 12.3-2.770.0110.0000.0002102164-851.92-35.51.60.01.64.8-6.481.170.000 0.0000.000 0.00000-6871154818086.95.9-85210.00.04.83.230.826.064.470.80.681.2977.050.051 2024/5/27 11:33:26
2024/2/28 14:47:00603917合力科技 13.88-7.220.035-0.0320.554108431-323-8217140.96-28.42.83.2-2.4-6.15.346.990.041 -0.0280.041 -0.030014930517126708513.113.16291296.53.316.819.233.739.843.037.75.931.0839.020.267 2024/2/28 14:47:00
2024/2/28 14:41:15603917合力科技 14.08-5.88-0.006-0.036-0.0710432-432-7467460.00-27.403.3-3.3-5.75.746.990.006 -0.0330.000 -0.035005149506946689013.013.113751296.73.416.319.633.839.543.237.55.761.0739.580.267 2024/2/28 14:41:15
2024/2/28 14:36:04603917合力科技 14.13-5.55-0.023-0.063-0.839-65426-490-697761-0.60-26.51-.53.3-3.8-5.45.946.99-0.028 -0.065-0.023 -0.064005251496869677513.013.12136646.83.515.819.634.139.543.337.45.681.0839.720.267 2024/2/28 14:36:04
2024/2/28 14:31:15603917合力科技 14.11-5.68-0.039-0.076-1.093-77422-499-678755-0.72-26.64-.63.3-3.9-5.35.946.98-0.039 -0.074-0.039 -0.074005207496820670612.913.22891-126.83.515.719.634.239.543.337.45.631.139.670.267 2024/2/28 14:31:15
2024/2/28 14:26:04603917合力科技 14.14-5.48-0.044-0.102-1.439-101429-530-706807-0.96-26.1-.83.4-4.2-5.66.445.98-0.050 -0.105-0.050 -0.110005565476765660312.913.23698-1137.03.615.119.334.239.843.737.35.551.1139.750.267 2024/2/28 14:26:04
2024/2/28 14:21:21603917合力科技 14.2-5.08-0.060-0.149-1.774-124435-559-696820-1.20-25.43-13.5-4.5-5.66.645.97-0.055 -0.145-0.055 -0.136005651466690648412.813.24519-2377.13.614.919.434.139.743.937.35.461.1239.920.267 2024/2/28 14:21:21
2024/2/28 14:16:06603917合力科技 14.18-5.21-0.054-0.157-1.837-124434-558-706830-1.20-25.52-13.5-4.5-5.76.745.96-0.054 -0.156-0.054 -0.154005719466667643212.813.35349-3617.13.615.019.534.039.743.937.25.441.1439.860.267 2024/2/28 14:16:06
2024/2/28 14:11:13603917合力科技 14.16-5.35-0.054-0.173-1.930-136432-568-704839-1.32-25.61-1.13.5-4.6-5.76.845.96-0.054 -0.172-0.054 -0.170005782466635637512.813.36188-4977.13.615.019.634.139.843.837.05.421.1739.810.267 2024/2/28 14:11:13
2024/2/28 13:56:17603917合力科技 14.33-4.21-0.119-0.240-3.579-271224-495-683954-2.76-22.43-2.31.9-4.2-5.88.143.94-0.119 -0.240-0.119 -0.238006568426478611212.513.37142-7685.73.814.718.934.540.345.137.05.171.2140.280.267 2024/2/28 13:56:17
2024/2/28 13:46:10603917合力科技 14.4-3.74-0.118-0.290-3.879-257234-491-713970-2.64-22.15-2.22.0-4.2-6.18.343.93-0.113 -0.285-0.113 -0.303006677426432599512.513.48112-10255.83.814.819.034.340.445.136.85.131.2740.480.267 2024/2/28 13:46:10
2024/2/28 13:41:00603917合力科技 14.33-4.21-0.161-0.346-5.072-368173-541-6331001-3.84-22.45-3.21.5-4.7-5.58.743.92-0.161 -0.345-0.162 -0.336006888416370586012.413.59113-13935.43.914.419.134.740.245.536.85.051.2940.280.267 2024/2/28 13:41:00
2024/2/28 13:36:18603917合力科技 14.33-4.21-0.166-0.359-5.262-367172-539-6421009-3.84-22.28-3.21.5-4.7-5.68.843.91-0.161 -0.358-0.161 -0.357006940416340579212.413.610122-17605.43.914.519.234.740.345.436.65.031.3340.280.267 2024/2/28 13:36:18
2024/2/28 13:31:25603917合力科技 14.32-4.28-0.175-0.390-5.643-388148-536-6271015-4.08-22.15-3.41.3-4.7-5.58.943.91-0.170 -0.381-0.185 -0.401006986416325574012.413.711137-21485.23.914.619.334.740.245.536.65.011.3640.260.267 2024/2/28 13:31:25
2024/2/28 13:26:10603917合力科技 14.35-4.08-0.198-0.413-6.286-45279-532-5881041-4.80-21.89-40.7-4.7-5.29.243.9-0.198 -0.413-0.198 -0.413007160406301566712.413.712178-26004.74.014.719.434.840.045.836.64.961.440.340.267 2024/2/28 13:26:10
2024/2/28 13:16:18603917合力科技 14.36-4.01-0.188-0.432-6.378-42267-489-6111033-4.56-22.18-3.80.6-4.4-5.59.343.89-0.189 -0.432-0.189 -0.429007108396191553712.313.813211-30234.64.014.919.334.740.245.836.54.871.4740.370.267 2024/2/28 13:16:18
2024/2/28 13:11:21603917合力科技 14.26-4.68-0.200-0.460-6.843-44665-512-6211067-4.92-23.39-4.10.6-4.7-5.79.843.89-0.200 -0.459-0.196 -0.457007337396119541912.213.814278-34694.74.114.719.434.340.046.336.54.771.4940.090.267 2024/2/28 13:11:21
2024/2/28 13:06:03603917合力科技 14.14-5.48-0.187-0.500-6.990-43864-502-6631101-4.92-24.18-4.10.6-4.7-6.210.342.87-0.187 -0.497-0.187 -0.497007567376057528712.113.915379-39074.84.214.218.934.240.446.836.54.691.5339.750.267 2024/2/28 13:06:03
2024/2/28 11:32:00603917合力科技 14.15-5.41-0.189-0.541-7.294-43163-494-6621093-4.92-24.65-4.10.6-4.7-6.310.442.86-0.189 -0.541-0.189 -0.541007508365946512112.114.116472-43384.94.314.218.934.140.446.836.44.601.5639.780.267 2024/2/28 11:32:00
2024/2/28 11:26:06603917合力科技 14.06-6.02-0.185-0.536-7.355-42462-486-6621086-4.92-25.16-4.10.6-4.7-6.410.543.86-0.186 -0.536-0.189 -0.529007456375863504512.114.117557-47624.94.314.419.133.840.246.936.44.531.639.530.267 2024/2/28 11:26:06
2024/2/28 11:21:11603917合力科技 13.95-6.75-0.142-0.406-6.318-32459-383-648972-3.96-26.82-3.30.6-3.9-6.69.943.88-0.155 -0.385-0.143 -0.391006662355499486012.213.818530-50865.24.614.918.833.239.846.736.84.291.5839.220.267 2024/2/28 11:21:11
2024/2/28 11:16:09603917合力科技 14.21-5.01-0.158-0.377-6.484-3629-372-548910-4.68-23.66-3.90.1-4.0-5.99.843.89-0.158 -0.373-0.153 -0.372006225335200462412.213.719440-54484.44.315.219.233.639.546.837.04.051.5639.950.267 2024/2/28 11:16:09
2024/2/28 11:11:03603917合力科技 14.26-4.68-0.166-0.328-6.677-37627-403-466841-5.04-23.81-4.20.3-4.5-5.29.443.9-0.171 -0.323-0.163 -0.326005747325009448912.213.620281-58244.64.314.719.234.039.246.737.33.901.5840.090.267 2024/2/28 11:11:03
2024/2/28 11:06:08603917合力科技 14.28-4.55-0.168-0.289-6.595-38626-412-420806-5.40-24.52-4.50.3-4.8-4.99.442.91-0.167 -0.275-0.167 -0.276005502294797435112.213.521088-62104.84.514.118.934.239.146.937.53.731.5940.140.267 2024/2/28 11:06:08
2024/2/28 11:01:12603917合力科技 14.37-3.94-0.185-0.260-6.904-41925-444-335754-6.00-23.45-50.3-5.3-4.09.043.91-0.182 -0.254-0.185 -0.258005141294647425112.313.421842-66294.94.613.919.234.738.746.537.53.641.6340.400.267 2024/2/28 11:01:12
2024/2/28 10:55:59603917合力科技 14.4-3.74-0.182-0.263-7.147-41233-445-338749-6.00-22.77-50.4-5.4-4.19.143.91-0.182 -0.264-0.182 -0.266005108294562414612.313.522591-70415.04.614.119.534.538.646.437.33.581.740.480.267 2024/2/28 10:55:59
2024/2/28 10:51:12603917合力科技 14.39-3.81-0.163-0.231-6.614-42140-461-275696-6.24-22.81-5.20.5-5.7-3.48.644.91-0.164 -0.250-0.179 -0.253004743294445405412.413.623288-74625.14.614.320.034.738.145.937.33.521.7740.450.267 2024/2/28 10:51:12
2024/2/28 10:46:13603917合力科技 14.48-3.21-0.171-0.189-6.950-39937-436-185584-6.48-24.86-5.40.5-5.9-2.57.942.93-0.172 -0.181-0.172 -0.182003970254081380412.313.223871-78613.63.114.520.435.838.346.138.23.201.7240.710.267 2024/2/28 10:46:13
2024/2/28 10:41:20603917合力科技 14.59-2.47-0.156-0.106-6.298-31948-367-170489-5.64-22.9-4.70.7-5.4-2.57.243.96-0.157 -0.101-0.148 -0.099003320243657350512.613.224360-81804.03.315.320.735.137.645.638.42.941.6841.020.267 2024/2/28 10:41:20
2024/2/28 10:36:03603917合力科技 14.65-2.07-0.166-0.094-7.044-38745-432-103490-7.20-20.07-60.7-6.7-1.67.644.96-0.170 -0.093-0.167 -0.092003325233464332412.613.224850-85674.23.514.721.435.637.245.537.92.791.7241.180.267 2024/2/28 10:36:03
2024/2/28 10:31:12603917合力科技 14.66-2.01-0.169-0.097-7.242-39144-435-82473-7.44-18.78-6.20.7-6.9-1.37.545.95-0.169 -0.097-0.169 -0.099003211233391323512.613.225323-89584.33.615.021.935.336.645.437.92.731.8241.210.267 2024/2/28 10:31:12
2024/2/28 10:26:13603917合力科技 14.72-1.60-0.153-0.079-6.802-35643-399-86442-6.96-18.52-5.80.7-6.5-1.47.245.96-0.153 -0.087-0.154 -0.089003000233284313912.713.325765-93144.43.715.021.535.436.845.238.02.661.9241.380.267 2024/2/28 10:26:13
2024/2/28 10:21:01603917合力科技 14.66-2.01-0.119-0.052-5.433-32041-361-93413-6.60-18-5.50.7-6.2-1.67.147.97-0.119 -0.053-0.135 -0.060002805223082298212.813.226179-96354.63.915.922.134.836.444.737.62.52241.210.267 2024/2/28 10:21:01
2024/2/28 10:16:12603917合力科技 14.69-1.80-0.121-0.035-5.222-26839-307-73340-5.76-16.87-4.80.7-5.5-1.36.147.98-0.115 -0.033-0.112 -0.030002307212917285813.013.226519-99024.84.116.421.934.736.044.138.02.412.1141.300.267 2024/2/28 10:16:12
2024/2/28 10:11:13603917合力科技 14.71-1.67-0.147-0.051-7.754-34742-38916331-7.92-15.63-6.60.8-7.40.36.347.98-0.158 -0.054-0.154 -0.047002245202773270512.913.226850-102495.14.314.922.335.535.244.538.22.272.2241.350.267 2024/2/28 10:11:13
2024/2/28 10:06:03603917合力科技 14.79-1.14-0.166-0.078-9.206-38343-42614368-9.60-11.17-80.9-8.90.37.745.95-0.165 -0.078-0.165 -0.077002498182556243612.713.327218-106325.64.712.821.736.135.845.537.82.072.341.580.267 2024/2/28 10:06:03
2024/2/28 10:00:59603917合力科技 14.77-1.27-0.161-0.081-9.538-39641-43759337-10.44-9.86-8.70.9-9.61.37.446.95-0.162 -0.075-0.162 -0.077002282172419229812.713.427555-110285.95.012.522.136.435.145.237.81.972.5241.520.267 2024/2/28 10:00:59
2024/2/28 9:56:12603917合力科技 14.82-0.94-0.169-0.065-10.383-39342-43685309-11.16-9.79-9.31.0-10.32.07.346.97-0.169 -0.063-0.170 -0.057002094162206213213.013.527864-114216.45.412.122.436.434.445.137.81.832.7741.660.267 2024/2/28 9:56:12
2024/2/28 9:51:11603917合力科技 14.92-0.27-0.165-0.107-12.256-39423-41765329-12.36-11.64-10.30.6-10.91.78.641.94-0.166 -0.096-0.166 -0.125002234131989186613.113.928193-118153.73.111.622.537.736.047.038.41.663.0741.940.267 2024/2/28 9:51:11
2024/2/28 9:46:42603917合力科技 14.77-1.27-0.142-0.102-12.356-326-7-31916309-12.00-16.14-10-0.2-9.80.59.543.92-0.144 -0.095-0.142 -0.093002102111692155113.114.328502-121413.33.513.223.036.736.246.837.31.413.2541.520.267 2024/2/28 9:46:42
2024/2/28 9:41:13603917合力科技 14.68-1.87-0.118-0.055-12.911-237-5-231-13250-10.92-20.45-9.1-0.2-8.9-0.59.646.95-0.118 -0.066-0.111 -0.055001697101274120713.914.628752-123774.24.414.223.135.636.146.036.41.133.7641.270.267 2024/2/28 9:41:13
2024/2/28 9:35:59603917合力科技 14.63-2.21-0.092-0.032-12.739-251-5-24511240-16.44-30.12-13.7-0.3-13.40.613.151.88-0.072 -0.029-0.070 -0.029001627887176714.316.228992-126285.96.212.826.234.533.946.833.70.794.4741.130.267 2024/2/28 9:35:59
2024/2/28 9:33:00603917合力科技 14.83-0.87-0.085-0.060-26.180-185-6-1808897-18.72-24.09-15.6-0.5-15.17.48.261.89-0.074 -0.045-0.076 -0.03200661647942516.819.029089-128149.19.613.528.639.231.838.230.00.514.941.690.267 2024/2/28 9:33:00
2024/2/27 16:01:23603917合力科技 14.965.350.2240.9366.258518-311829-17-5013.604.83-1.84.8-0.1-2.9411.170.224 0.9290.231 0.93601-3388578085947014.412.328589-122961.63.420.315.539.039.139.142.07.451.642.060.267 2024/2/27 16:01:23
2024/2/27 15:04:08603917合力科技 14.965.350.2240.9366.258518-311829-17-5013.604.83-1.84.8-0.1-2.9411.170.224 0.9290.231 0.93601-3388578085947014.412.328088-117781.63.420.315.539.039.139.142.07.451.642.060.267 2024/2/27 15:04:08
2024/2/27 14:56:18603917合力科技 14.985.490.2570.9556.988566-300866-33-5334.085.93.4-1.85.2-0.2-3.2401.180.258 0.9630.263 0.95501-3608547833926414.412.227555-112111.63.420.014.839.139.339.342.57.191.5642.110.267 2024/2/27 14:56:18
2024/2/27 14:51:24603917合力科技 14.955.280.2720.9787.535632-291923-81-5514.685.493.9-1.85.7-0.5-3.4401.190.279 0.9750.273 0.95001-3728537612907314.412.127004-105801.63.420.214.539.039.539.242.66.991.5542.030.267 2024/2/27 14:51:24
2024/2/27 14:46:09603917合力科技 14.935.140.2620.9067.322608-234842-109-4994.685.573.9-1.55.4-0.7-3.2401.180.262 0.9050.263 0.90401-3382517356870314.412.126505-99711.73.220.314.938.939.639.142.36.741.5341.970.267 2024/2/27 14:46:09
2024/2/27 14:41:18603917合力科技 14.94.930.2040.8466.376473-244718-61-4123.725.533.1-1.64.7-0.4-2.7401.170.205 0.8490.205 0.84001-2795507241850614.312.226093-94981.73.319.915.239.139.539.342.06.601.5341.890.267 2024/2/27 14:41:18
2024/2/27 14:36:07603917合力科技 14.894.860.1950.8216.531497-241737-90-4063.965.63.3-1.64.9-0.6-2.7401.170.215 0.8240.201 0.81901-2753497132836014.312.225686-90011.73.320.115.238.939.539.342.06.501.5441.860.267 2024/2/27 14:36:07
2024/2/27 14:31:16603917合力科技 14.874.720.1990.8066.319462-253715-75-3873.725.513.1-1.74.8-0.5-2.6411.170.199 0.8040.199 0.80201-2626507045827614.312.225299-85391.73.420.115.339.039.539.241.86.441.5641.800.267 2024/2/27 14:31:16
2024/2/27 14:26:10603917合力科技 14.844.510.1980.8056.385473-237710-74-3993.845.323.2-1.64.8-0.5-2.7411.170.198 0.8020.204 0.80201-2706496975816814.412.324900-80661.83.420.215.439.039.539.041.76.391.5941.720.267 2024/2/27 14:26:10
2024/2/27 14:21:19603917合力科技 14.844.510.2090.8116.620440-234674-15-4253.605.093-1.64.6-0.1-2.9411.170.209 0.8100.209 0.81001-2881496907810514.412.324475-76271.83.420.115.539.239.338.941.86.341.6141.720.267 2024/2/27 14:21:19
2024/2/27 14:16:12603917合力科技 14.844.510.2010.8116.568481-233713-44-4373.965.083.3-1.64.9-0.3-3.0411.180.201 0.8110.201 0.81001-2961496854806214.412.224038-71461.83.420.315.439.139.438.841.86.301.6441.720.267 2024/2/27 14:16:12
2024/2/27 14:11:17603917合力科技 14.844.510.1880.8116.375434-246680-14-4203.605.053-1.74.7-0.1-2.9411.170.187 0.8070.187 0.80101-2845486811799614.412.323618-67121.83.520.215.539.239.338.841.76.261.6841.720.267 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 合力科技.603917:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
合力科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved