速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 建发合诚.603909:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
建发合诚： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603909建发合诚 10.07-1.47-0.0280.0000.000-740-74-58132-13.08-3.63-10.90.0-10.9-8.519.411.880.000 0.0000.000 0.0000013101143012614.75.4132-740.00.00.010.917.726.282.362.90.26.9529.360.085 2024/5/27 11:33:26
2024/2/28 14:47:00603909建发合诚 9.48-3.270.0950.01311.7792410241-54-18713.44-22.6211.20.011.2-2.5-8.7461.020.095 0.0130.095 0.01301-190112254826078.68.4-551670.00.028.717.522.124.649.257.90.841.4562.780.113 2024/2/28 14:47:00
2024/2/28 14:41:15603909建发合诚 9.48-3.270.0730.0049.4371880188-16-17211.16-25.129.30.09.3-0.8-8.5401.010.073 0.0040.073 0.00401-173910250225228.28.1-2273550.00.024.815.523.524.351.760.20.781.3962.780.113 2024/2/28 14:41:15
2024/2/28 14:36:04603909建发合诚 9.53-2.760.0730.0079.6131870187-8-17911.16-24.639.30.09.3-0.4-8.9411.010.073 0.0070.073 0.00701-180610247124948.28.1-4065420.00.024.915.623.724.151.460.30.781.4163.110.113 2024/2/28 14:36:04
2024/2/28 14:31:15603909建发合诚 9.5-3.060.0730.0039.5931890189-14-17511.40-24.819.50.09.5-0.7-8.8411.010.073 0.0030.073 0.00301-176910241824318.38.3-5817310.00.025.215.723.624.351.260.00.771.4362.910.113 2024/2/28 14:31:15
2024/2/28 14:26:04603909建发合诚 9.58-2.240.062-0.0028.34316001608-16810.08-21.938.40.08.40.4-8.83910.062 -0.0020.062 -0.00201-16959238123748.18.1-7498910.00.023.515.124.323.952.261.00.741.463.440.113 2024/2/28 14:26:04
2024/2/28 14:21:21603909建发合诚 9.64-1.630.062-0.0038.40115901599-16910.08-21.678.40.08.40.5-8.93910.062 -0.0030.062 -0.00201-17069236623568.18.1-91810500.00.023.615.224.423.952.060.90.741.4363.840.113 2024/2/28 14:21:21
2024/2/28 14:16:06603909建发合诚 9.62-1.840.066-0.0138.1451600160-7-15210.32-22.958.60.08.6-0.4-8.240.980.062 -0.0130.062 -0.01301-15379232722748.18.2-107012100.00.024.115.524.124.551.860.00.721.4463.700.113 2024/2/28 14:16:06
2024/2/28 14:11:13603909建发合诚 9.6-2.040.068-0.0119.1221750175-18-15611.40-24.179.50.09.5-1.0-8.539.980.068 -0.0110.068 -0.01101-15769230322598.18.2-122613850.00.024.414.923.724.751.960.40.711.4663.570.113 2024/2/28 14:11:13
2024/2/28 13:56:17603909建发合诚 9.69-1.120.047-0.0087.544124012435-1599.24-18.777.70.07.72.2-9.931.990.047 -0.0080.047 -0.00801-15986215821367.57.6-138515080.00.019.211.525.523.355.365.20.621.3764.170.113 2024/2/28 13:56:17
2024/2/28 13:46:10603909建发合诚 9.74-0.610.048-0.0107.593123012325-1489.48-16.557.90.07.91.6-9.532.980.048 -0.0100.048 -0.00601-14906212120807.47.5-153416320.00.019.711.824.823.255.565.00.601.4264.500.113 2024/2/28 13:46:10
2024/2/28 13:41:00603909建发合诚 9.71-0.920.0470.0018.147123012330-1549.72-15.738.10.08.12.0-10.13210.047 0.0010.047 0.00101-15436204320497.57.5-168817550.00.020.212.124.722.755.165.20.591.4264.300.113 2024/2/28 13:41:00
2024/2/28 13:36:18603909建发合诚 9.7-1.020.0470.0038.298124012432-1559.84-16.048.20.08.22.1-10.33310.047 0.0030.047 0.00301-15566200020097.67.5-184318790.00.020.512.324.922.854.664.90.581.4564.230.113 2024/2/28 13:36:18
2024/2/28 13:31:25603909建发合诚 9.71-0.920.048-0.0058.231123012316-1409.96-14.928.30.08.31.1-9.433.990.047 -0.0030.048 -0.00601-14006198919757.57.5-198220020.00.020.812.524.323.254.964.30.571.4764.300.113 2024/2/28 13:31:25
2024/2/28 13:26:10603909建发合诚 9.75-0.510.047-0.0118.10912401240-12410.20-13.658.50.08.50.0-8.534.980.047 -0.0110.047 -0.01101-12386196719227.47.6-210621260.00.021.212.723.423.455.463.90.561.4964.570.113 2024/2/28 13:26:10
2024/2/28 13:16:18603909建发合诚 9.72-0.820.047-0.0098.4371240124-1-12310.56-12.948.80.08.8-0.1-8.735.980.047 -0.0090.047 -0.00901-12276187318307.57.7-222922500.00.021.913.124.124.254.062.70.541.5564.370.113 2024/2/28 13:16:18
2024/2/28 13:11:21603909建发合诚 9.69-1.120.047-0.0118.45012401240-12410.68-13.378.90.08.90.0-8.936.970.047 -0.0110.047 -0.01101-12386183517897.67.8-235223730.00.022.213.324.124.153.762.60.531.5964.170.113 2024/2/28 13:11:21
2024/2/28 13:06:03603909建发合诚 9.67-1.330.038-0.0256.31299099-7-938.88-12.57.40.07.4-0.5-6.935.940.038 -0.0250.038 -0.02401-9266178216747.58.0-244524730.00.021.213.824.224.754.661.50.511.5964.040.113 2024/2/28 13:06:03
2024/2/28 11:32:00603909建发合诚 9.78-0.200.019-0.0233.1954904913-634.92-6.54.10.04.11.1-5.231.940.019 -0.0230.019 -0.02301-6254165815647.37.7-250825220.00.017.613.525.124.057.362.50.461.4964.760.113 2024/2/28 11:32:00
2024/2/28 11:26:06603909建发合诚 9.78-0.200.019-0.0273.1195005010-605.04-6.064.20.04.20.8-5.031.940.019 -0.0270.019 -0.02701-5954163315277.37.8-256725720.00.017.813.625.024.257.262.20.461.5364.760.113 2024/2/28 11:26:06
2024/2/28 11:21:11603909建发合诚 9.62-1.840.019-0.0223.330500509-595.04-7.214.20.04.20.8-5.032.930.019 -0.0200.018 -0.02001-5875159714897.47.9-262626220.00.018.013.825.324.556.761.70.451.5863.700.113 2024/2/28 11:21:11
2024/2/28 11:16:09603909建发合诚 9.80.000.019-0.0312.985490497-565.28-4.84.40.04.40.6-5.034.920.019 -0.0270.019 -0.03001-5525151614027.37.9-268226710.00.019.114.724.824.256.161.10.421.5564.900.113 2024/2/28 11:16:09
2024/2/28 11:11:03603909建发合诚 9.870.710.019-0.0382.66749049-2-475.40-3.34.50.04.5-0.2-4.335.90.019 -0.0380.019 -0.03601-4635148513407.38.0-272927200.00.019.515.024.524.756.060.30.411.5965.360.113 2024/2/28 11:11:03
2024/2/28 11:06:08603909建发合诚 9.880.820.010-0.0410.45449049-3-465.52-34.60.04.6-0.3-4.335.90.009 -0.0450.009 -0.04501-4554142912847.48.2-277527690.00.019.915.324.825.155.359.60.411.6465.430.113 2024/2/28 11:06:08
2024/2/28 11:01:12603909建发合诚 10.012.140.009-0.050-0.29625025-8-173.001.822.50.02.5-0.8-1.735.850.010 -0.0500.009 -0.05301-1694138211787.28.5-279227940.00.018.716.224.425.256.958.60.381.6366.290.113 2024/2/28 11:01:12
2024/2/28 10:55:59603909建发合诚 10.052.550.009-0.050-0.41125025-3-223.002.412.50.02.5-0.3-2.236.850.009 -0.0500.009 -0.05001-2154134511397.38.6-281328190.00.019.016.524.925.256.158.30.371.6966.550.113 2024/2/28 10:55:59
2024/2/28 10:51:12603909建发合诚 9.971.730.009-0.047-0.39225025-3-223.12.952.60.02.6-0.3-2.336.850.009 -0.0470.010 -0.04701-2194129211037.48.7-283628440.00.019.516.925.425.755.157.40.371.7566.020.113 2024/2/28 10:51:12
2024/2/28 10:46:13603909建发合诚 9.931.33-0.003-0.052-1.666250251-263.241.432.70.02.70.1-2.838.860.005 -0.0450.009 -0.04501-2584124310687.48.6-286228690.00.020.217.525.825.754.056.80.351.865.760.113 2024/2/28 10:46:13
2024/2/28 10:41:20603909建发合诚 10.032.35-0.003-0.057-4.905-90-9-817-1.3211.25-1.10.0-1.1-1.02.133.8-0.003 -0.057-0.003 -0.05600172311889566.98.5-284428600.00.016.117.226.227.257.755.60.311.766.420.113 2024/2/28 10:41:20
2024/2/28 10:36:03603909建发合诚 10.123.27-0.003-0.057-5.130-100-10-1424-1.4414.84-1.20.0-1.2-1.83.034.79-0.003 -0.057-0.003 -0.05700237311328967.08.8-282028500.00.016.617.826.328.157.154.10.301.7767.020.113 2024/2/28 10:36:03
2024/2/28 10:31:12603909建发合诚 10.153.57-0.001-0.055-4.174-90-9-1524-1.4414.97-1.20.0-1.2-1.93.135.79-0.001 -0.054-0.001 -0.05400240310908657.19.0-279628410.00.016.918.126.228.156.953.80.301.8867.210.113 2024/2/28 10:31:12
2024/2/28 10:26:13603909建发合诚 10.123.27-0.001-0.052-4.209-20-2-1113-0.3613.8-.30.0-0.3-1.41.735.8-0.001 -0.053-0.001 -0.05300128310348287.39.1-278328380.00.017.417.727.028.455.653.90.291.9867.020.113 2024/2/28 10:26:13
2024/2/28 10:21:01603909建发合诚 10.082.86-0.001-0.054-4.562-10-1-1213-0.2413.21-.20.0-0.2-1.61.836.8-0.001 -0.054-0.001 -0.0540013339987977.49.3-277028370.00.017.818.027.529.154.752.90.282.1366.750.113 2024/2/28 10:21:01
2024/2/28 10:16:12603909建发合诚 10.092.96-0.001-0.057-4.993-20-2-810-0.3614.71-.30.0-0.3-1.11.437.78-0.001 -0.056-0.001 -0.0560010139637517.59.6-275928350.00.018.218.527.628.754.252.80.282.366.820.113 2024/2/28 10:16:12
2024/2/28 10:11:13603909建发合诚 10.123.270.009-0.0523.01024024-35114.2019.943.50.03.5-5.11.636.780.016 -0.0410.016 -0.0410110739217197.39.3-274928590.00.019.616.124.930.055.553.90.262.3967.020.113 2024/2/28 10:11:13
2024/2/28 10:06:03603909建发合诚 10.234.390.016-0.0442.70442042-34-87.9222.056.60.06.6-5.3-1.335.810.016 -0.0450.016 -0.04401-8238236637.79.5-275729010.00.020.914.325.931.253.254.50.242.5567.740.113 2024/2/28 10:06:03
2024/2/28 10:00:59603909建发合诚 10.254.590.016-0.0264.41641041-3-388.5222.477.10.07.1-0.5-6.638.880.016 -0.0260.016 -0.02501-38136996128.39.4-279529420.00.022.815.727.227.750.056.60.222.767.880.113 2024/2/28 10:00:59
2024/2/28 9:56:12603909建发合诚 10.193.980.005-0.025-1.91212012-1643.2414.292.70.02.7-3.60.943.770.005 -0.0260.005 -0.038014025734427.810.2-279129540.00.022.920.223.026.654.153.20.172.4867.480.113 2024/2/28 9:56:12
2024/2/28 9:51:11603909建发合诚 10.062.650.004-0.020-2.06712012-24123.845.573.20.03.2-6.43.253.820.005 -0.0210.005 -0.0230111824383598.410.3-277929660.00.027.924.720.026.452.148.90.142.4966.620.113 2024/2/28 9:51:11
2024/2/28 9:46:42603909建发合诚 10.022.240.005-0.025-1.59112012-28164.56-2.243.80.03.8-8.64.841.770.005 -0.0250.005 -0.0260115424083157.910.2-276429780.00.022.218.421.730.356.151.30.122.766.350.113 2024/2/28 9:46:42
2024/2/28 9:41:13603909建发合诚 10.113.160.002-0.0311.997909-37284.3216.493.60.03.6-15.011.424.70.002 -0.0310.001 -0.0380128213382377.310.4-273629870.00.013.710.122.637.663.752.30.093.0166.950.113 2024/2/28 9:41:13
2024/2/28 9:35:59603909建发合诚 10.042.450.000-0.0250.000000-29290.001.9100.00.0-21.321.30.580.000 -0.0240.000 -0.0250029002021186.711.5-270729870.00.00.00.030.151.469.948.60.052.866.490.113 2024/2/28 9:35:59
2024/2/28 9:33:00603909建发合诚 10.052.550.000-0.0150.000000-28280.0014.4600.00.0-41.841.80.420.000 -0.0200.000 -0.022002780110466.014.4-267929870.00.00.00.022.264.077.836.00.032.3166.550.113 2024/2/28 9:33:00
2024/2/27 16:01:23603909建发合诚 9.81.870.020-0.268-0.77952052-134825.04-17.644.20.04.2-10.86.616.540.020 -0.2650.022 -0.268018392215511625.910.9-259730390.00.010.36.128.839.660.954.30.49.864.900.113 2024/2/27 16:01:23
2024/2/27 15:04:08603909建发合诚 9.81.870.020-0.268-0.77952052-134825.04-17.644.20.04.2-10.86.616.540.020 -0.2650.022 -0.268018392215511625.910.9-251630910.00.010.36.128.839.660.954.30.49.864.900.113 2024/2/27 15:04:08
2024/2/27 14:56:18603909建发合诚 9.832.180.021-0.251-0.80252052-136845.40-13.124.50.04.5-11.77.218.540.021 -0.2520.021 -0.251018593211911365.610.5-243231430.00.011.06.525.837.563.256.00.46.7665.090.113 2024/2/27 14:56:18
2024/2/27 14:51:24603909建发合诚 9.81.870.021-0.243-1.07252052-150995.64-11.934.70.04.7-13.79.019.530.021 -0.2420.021 -0.2370110163206010905.510.4-233431950.00.011.66.923.437.165.056.00.43.7364.900.113 2024/2/27 14:51:24
2024/2/27 14:46:09603909建发合诚 9.832.180.021-0.238-1.09052052-151985.88-10.534.90.04.9-14.19.219.530.021 -0.2380.021 -0.2380110133200810555.510.4-223532470.00.011.97.023.537.664.655.40.42.7365.090.113 2024/2/27 14:46:09
2024/2/27 14:41:18603909建发合诚 9.791.770.021-0.238-1.31652052-151986.00-11.1650.05.0-14.49.419.520.021 -0.2370.021 -0.2380110132198610295.410.5-213733000.00.012.27.223.037.464.855.40.41.7364.830.113 2024/2/27 14:41:18
2024/2/27 14:36:07603909建发合诚 9.781.660.012-0.242-3.33929029-1441153.48-13.032.90.02.9-14.211.318.50.012 -0.2410.012 -0.241011179219619845.310.6-202233290.00.010.37.423.437.666.355.00.40.7264.760.113 2024/2/27 14:36:07
2024/2/27 14:31:16603909建发合诚 9.781.660.011-0.240-3.55229029-1461173.48-12.272.90.02.9-14.611.718.50.011 -0.2400.011 -0.240011202219269615.310.7-190533580.00.010.57.623.137.766.454.70.39.7364.760.113 2024/2/27 14:31:16
2024/2/27 14:26:10603909建发合诚 9.771.560.012-0.235-3.55230030-1461163.60-12.6830.03.0-14.711.718.50.012 -0.2350.012 -0.235011194219079525.410.7-179033880.00.010.67.623.338.066.154.40.39.7464.700.113 2024/2/27 14:26:10
2024/2/27 14:21:19603909建发合诚 9.751.35-0.006-0.224-7.807-160-16-111127-2.16-17.1-1.80.0-1.8-12.314.115.49-0.006 -0.224-0.006 -0.224001308218178955.110.4-166333720.00.06.68.425.237.568.254.10.36.6964.570.113 2024/2/27 14:21:19
2024/2/27 14:16:12603909建发合诚 9.721.04-0.006-0.216-7.918-160-16-107123-2.16-16.3-1.80.0-1.8-12.013.815.49-0.006 -0.216-0.006 -0.218001264217818765.110.5-154033560.00.06.78.525.637.667.753.90.35.764.370.113 2024/2/27 14:16:12
2024/2/27 14:11:17603909建发合诚 9.721.04-0.006-0.207-8.461-160-16-111127-2.28-17.19-1.90.0-1.9-13.315.216.49-0.006 -0.207-0.006 -0.206001313216848305.110.4-141333400.00.07.19.024.838.168.152.90.33.6864.370.113 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 建发合诚.603909:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
建发合诚实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved