速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 寿仙谷.603896:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
寿仙谷： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603896寿仙谷 27.050.11-0.0090.0000.000-520-52546-494-1.567.08-1.30.0-1.313.7-12.4201.440.000 0.0000.000 0.00000-18214218731486.74.7-494-520.00.09.410.749.435.741.253.60.731.0417.700.390 2024/5/27 11:33:26
2024/2/28 14:47:00603896寿仙谷 27.82-4.400.0270.2164.885155-1116666-2211.68-20.661.4-0.11.50.6-2.0461.160.028 0.2140.028 0.21301-76821515159627.56.4-7151030.00.123.922.436.435.839.741.71.901.8230.220.710 2024/2/28 14:47:00
2024/2/28 14:41:15603896寿仙谷 27.9-4.120.0440.2536.543267-1127875-3423.00-20.412.5-0.12.60.7-3.2461.20.044 0.2520.046 0.25101-118720489458497.66.3-10573700.00.124.121.536.836.139.142.31.841.830.300.710 2024/2/28 14:41:15
2024/2/28 14:36:04603896寿仙谷 28-3.780.0470.2566.705251-1026273-3242.88-19.752.4-0.12.50.7-3.1441.20.047 0.2520.047 0.25601-112519481957757.56.3-13826220.00.123.420.937.236.539.442.51.801.830.410.710 2024/2/28 14:36:04
2024/2/28 14:31:15603896寿仙谷 28.1-3.440.0630.2767.975328-1033872-3993.84-19.823.2-0.13.30.7-3.9431.220.063 0.2770.063 0.27201-138418470657277.56.2-17819490.00.123.119.837.636.939.343.21.761.830.520.710 2024/2/28 14:31:15
2024/2/28 14:26:04603896寿仙谷 28.1-3.440.0700.3018.897408-1041880-4884.92-19.374.1-0.14.20.8-4.9421.250.068 0.3020.068 0.30101-168817451256487.66.1-226913570.00.123.018.837.937.139.144.01.711.7930.520.710 2024/2/28 14:26:04
2024/2/28 14:21:21603896寿仙谷 28.15-3.260.0690.2988.897405-1041589-4944.92-19.064.1-0.14.20.9-5.0421.250.069 0.2970.069 0.29801-171117447355957.66.1-276317630.00.123.118.937.937.039.044.01.701.8230.580.710 2024/2/28 14:21:21
2024/2/28 14:16:06603896寿仙谷 28.18-3.160.0690.2978.937414-1042379-4925.04-19.164.2-0.14.30.8-5.0421.250.069 0.2970.069 0.29801-170417442955567.76.1-325621760.00.123.218.937.937.138.943.91.691.8630.610.710 2024/2/28 14:16:06
2024/2/28 14:11:13603896寿仙谷 28.13-3.330.0700.3029.211401-10411108-5084.92-19.584.1-0.14.21.1-5.2421.260.070 0.3000.085 0.30901-175917437054937.76.2-376425770.00.123.319.138.036.938.743.91.681.930.550.710 2024/2/28 14:11:13
2024/2/28 13:56:17603896寿仙谷 28.4-2.410.0830.29110.536478-948764-5426.24-17.135.2-0.15.30.7-5.9431.280.083 0.2910.083 0.29401-187416405551717.86.1-430630550.00.124.118.837.636.938.344.21.571.9330.850.710 2024/2/28 13:56:17
2024/2/28 13:46:10603896寿仙谷 28.44-2.270.0850.28510.771497-95060-4976.60-16.885.5-0.15.60.0-5.5431.270.085 0.2850.085 0.28601-171816396650227.96.2-480435520.00.124.518.937.237.238.343.81.552.0130.890.710 2024/2/28 13:46:10
2024/2/28 13:41:00603896寿仙谷 28.39-2.440.0860.28110.875495-95040-4956.60-17.065.5-0.15.60.0-5.5441.270.086 0.2810.086 0.28101-170816393249757.96.2-529840470.00.124.619.037.237.238.243.71.542.0730.840.710 2024/2/28 13:41:00
2024/2/28 13:36:18603896寿仙谷 28.46-2.200.0870.27410.939500-9509-27-4736.72-16.825.6-0.15.7-0.3-5.3441.250.087 0.2750.087 0.27101-163416389848807.96.3-577245470.00.124.819.137.037.338.243.51.532.1230.910.710 2024/2/28 13:36:18
2024/2/28 13:31:25603896寿仙谷 28.41-2.370.0870.27710.964498-9506-18-4806.72-16.885.6-0.15.7-0.2-5.4441.270.085 0.2790.087 0.27701-165616382348458.06.3-625150450.00.124.919.237.137.338.043.41.522.1730.860.710 2024/2/28 13:31:25
2024/2/28 13:26:10603896寿仙谷 28.47-2.160.0830.27110.809483-9492-26-4576.60-16.925.5-0.15.6-0.3-5.2441.260.083 0.2710.083 0.27101-157716377147618.06.4-670855280.00.125.019.437.037.338.043.21.502.2230.920.710 2024/2/28 13:26:10
2024/2/28 13:16:18603896寿仙谷 28.39-2.440.0850.25911.040490-9499-34-4566.84-17.135.7-0.15.8-0.4-5.3441.270.085 0.2600.085 0.26101-157316365546368.16.4-716460180.00.125.019.237.137.537.943.21.472.3330.840.710 2024/2/28 13:16:18
2024/2/28 13:11:21603896寿仙谷 28.35-2.580.0840.25811.129483-8492-42-4416.84-17.575.7-0.15.8-0.5-5.2451.260.084 0.2580.084 0.25801-152116359845288.16.5-760565010.00.125.319.536.837.337.943.11.452.3830.790.710 2024/2/28 13:11:21
2024/2/28 13:06:03603896寿仙谷 28.24-2.960.0880.26011.709514-8522-33-4817.44-18.156.2-0.16.3-0.4-5.8451.270.086 0.2550.087 0.25501-165715347744148.26.5-808670150.00.125.619.337.037.437.443.21.422.4230.670.710 2024/2/28 13:06:03
2024/2/28 11:32:00603896寿仙谷 28.33-2.650.0640.24110.245375-838363-4385.76-17.444.8-0.14.90.8-5.6451.260.064 0.2410.064 0.24101-150615326941348.26.5-852373900.00.125.120.237.436.637.543.11.332.3830.770.710 2024/2/28 11:32:00
2024/2/28 11:26:06603896寿仙谷 28.39-2.440.0640.2189.960378-838631-4095.88-17.074.9-0.15.00.4-5.3461.240.064 0.2190.064 0.21501-140615322340048.26.6-893277680.00.125.420.437.236.837.442.71.312.4430.840.710 2024/2/28 11:26:06
2024/2/28 11:21:11603896寿仙谷 28.2-3.090.0640.21810.138394039430-4256.24-18.345.20.05.20.4-5.6461.250.063 0.2180.063 0.22001-146014311939028.46.7-935681620.00.025.720.537.236.837.142.71.292.5130.630.710 2024/2/28 11:21:11
2024/2/28 11:16:09603896寿仙谷 28.32-2.680.0620.21710.556370037029-3996.12-18.745.10.05.10.4-5.5471.260.062 0.2210.063 0.21201-137014295037318.46.7-975585320.00.026.020.937.236.836.842.31.232.530.760.710 2024/2/28 11:16:09
2024/2/28 11:11:03603896寿仙谷 28.45-2.230.0630.20511.043372037228-4006.36-19.495.30.05.30.4-5.7491.260.062 0.2050.062 0.20501-137214282435678.56.7-1015589040.00.026.921.637.036.636.141.81.192.5430.900.710 2024/2/28 11:11:03
2024/2/28 11:06:08603896寿仙谷 28.51-2.030.0670.20511.4493760376-7-3696.72-18.465.60.05.6-0.1-5.5491.260.058 0.1690.067 0.20201-126614266633618.66.8-1052592800.00.027.521.936.937.035.641.11.142.5530.970.710 2024/2/28 11:06:08
2024/2/28 11:01:12603896寿仙谷 28.83-0.930.0530.1459.6313250325-68-2586.36-13.685.30.05.3-1.1-4.2481.210.054 0.1410.052 0.14201-88212249830138.47.0-1078296050.00.026.521.237.138.236.440.61.042.4531.310.710 2024/2/28 11:01:12
2024/2/28 10:55:59603896寿仙谷 28.86-0.820.0530.1359.6463150315-71-2446.36-14.325.30.05.3-1.2-4.1481.20.053 0.1330.053 0.13301-83312241728918.47.0-1102699200.00.026.621.337.138.336.340.41.012.5131.350.710 2024/2/28 10:55:59
2024/2/28 10:51:12603896寿仙谷 28.81-1.000.0540.1329.8943180318-98-2206.60-16.325.50.05.5-1.7-3.8481.190.053 0.1310.053 0.13101-75111234027878.47.1-11246102380.00.026.921.436.938.636.240.00.982.5931.290.710 2024/2/28 10:51:12
2024/2/28 10:46:13603896寿仙谷 28.76-1.170.0420.1279.7243160316-116-1996.84-17.875.70.05.7-2.1-3.6501.20.047 0.1270.052 0.12801-68111219626408.67.2-11445105540.00.027.722.036.838.935.539.10.942.6431.240.710 2024/2/28 10:46:13
2024/2/28 10:41:20603896寿仙谷 28.96-0.480.0280.1288.610149014985-2343.60-12.9430.03.01.7-4.7501.230.028 0.1290.028 0.13001-79910201524878.46.8-11679107040.00.026.323.337.635.936.140.80.842.5331.460.710 2024/2/28 10:41:20
2024/2/28 10:36:03603896寿仙谷 29.130.100.0480.11311.3052930293-53-2407.92-7.136.60.06.6-1.2-5.4481.230.048 0.1130.049 0.11501-8189185622748.26.7-11919109970.00.027.420.836.237.436.441.80.752.4331.640.710 2024/2/28 10:36:03
2024/2/28 10:31:12603896寿仙谷 29.150.170.0490.09811.7032920292-54-2388.40-6.1270.07.0-1.3-5.7481.210.049 0.1010.049 0.10201-8118173221038.26.8-12158112890.00.027.520.536.738.035.841.50.702.4631.660.710 2024/2/28 10:31:12
2024/2/28 10:26:13603896寿仙谷 29.220.410.0590.08513.0393300330-108-22310.32-3.458.60.08.6-2.8-5.8481.190.056 0.0850.055 0.08501-7588160919208.16.8-12380116200.00.028.419.835.438.236.242.00.652.4531.740.710 2024/2/28 10:26:13
2024/2/28 10:21:01603896寿仙谷 29.20.340.0670.09616.5083530353-120-23311.64-4.749.70.09.7-3.3-6.4501.230.067 0.0960.067 0.09701-7937146717988.46.9-12613119730.00.029.920.235.438.734.741.10.612.5631.720.710 2024/2/28 10:21:01
2024/2/28 10:16:12603896寿仙谷 29.280.620.0580.08015.1183440344-104-23912.24-2.1910.20.010.2-3.1-7.1491.20.058 0.0780.058 0.07801-8137137516558.36.9-12853123170.00.029.519.335.438.535.142.20.572.6131.800.710 2024/2/28 10:16:12
2024/2/28 10:11:13603896寿仙谷 29.260.550.0570.07121.7133400340-103-23713.081.2210.90.010.9-3.3-7.6501.20.074 0.1000.074 0.09301-8066125615058.47.0-13090126570.00.030.419.535.238.534.442.00.532.731.780.710 2024/2/28 10:11:13
2024/2/28 10:06:03603896寿仙谷 29.51.370.0630.08120.4413750375-135-24017.045.1914.20.014.2-5.1-9.1491.270.063 0.0800.063 0.08001-8155102112938.86.9-13330130310.00.031.517.335.740.832.841.90.442.5932.040.710 2024/2/28 10:06:03
2024/2/28 10:00:59603896寿仙谷 29.481.310.0600.09122.4583700370-125-24518.121.2215.10.015.1-5.1-10.0491.330.063 0.0920.063 0.09101-833589211899.37.0-13575134020.00.032.217.136.241.331.641.60.412.7832.020.710 2024/2/28 10:00:59
2024/2/28 9:56:12603896寿仙谷 29.421.100.0650.09027.7154020402-165-23622.44-.4118.70.018.7-7.7-11.0481.380.068 0.0900.067 0.08901-803478810869.36.7-13811138030.00.033.614.934.041.732.443.40.362.8831.960.710 2024/2/28 9:56:12
2024/2/28 9:51:11603896寿仙谷 29.631.820.0580.07327.2253420342-137-20522.805.4190.019.0-7.6-11.4461.380.057 0.0740.058 0.06701-69736829439.06.5-14016141450.00.032.613.634.542.132.944.30.302.9532.180.710 2024/2/28 9:51:11
2024/2/28 9:46:42603896寿仙谷 29.511.410.0480.05325.4822870287-176-11122.322.9118.60.018.6-11.4-7.2501.310.048 0.0520.047 0.04501-37835877678.96.8-14128144320.00.034.515.932.644.032.940.10.263.1532.050.710 2024/2/28 9:46:42
2024/2/28 9:41:13603896寿仙谷 29.451.200.0160.01312.8041530153-124-2918.96-8.2415.80.015.8-12.8-3.0451.160.016 0.0160.021 0.01801-9924224897.86.7-14157145850.00.030.314.530.543.339.242.20.162.8731.990.710 2024/2/28 9:41:13
2024/2/28 9:35:59603896寿仙谷 29.220.410.0210.00826.4881430143-73-7131.44-24.2626.20.026.2-13.3-12.9511.350.017 0.0120.018 0.01301-24112293108.26.0-14227147290.00.038.612.426.139.435.348.20.092.7431.740.710 2024/2/28 9:35:59
2024/2/28 9:33:00603896寿仙谷 29.380.960.004-0.00115.64930030-10-2015.9631.2713.30.013.3-4.3-9.013.980.005 -0.0020.005 0.00100-7001501475.25.3-14247147590.00.013.30.041.946.244.853.80.041.9231.910.710 2024/2/28 9:33:00
2024/2/27 16:01:23603896寿仙谷 29.11.01-0.181-0.027-17.245-1057-1381324846211-19.20-.57-16-20.94.912.83.269.96-0.181 -0.030-0.181 -0.0270073119300428987.67.9-14036137021.622.524.920.036.623.836.933.71.13.9831.610.710 2024/2/27 16:01:23
2024/2/27 15:04:08603896寿仙谷 29.11.01-0.181-0.027-17.245-1057-1381324846211-19.20-.57-16-20.94.912.83.269.96-0.181 -0.030-0.181 -0.0270073119300428987.67.9-13825126451.622.524.920.036.623.836.933.71.13.9831.610.710 2024/2/27 15:04:08
2024/2/27 14:56:18603896寿仙谷 29.040.80-0.199-0.031-19.907-1138-1378240910228-21.60.04-18-21.83.814.43.667.96-0.198 -0.029-0.200 -0.0280078818293728117.57.8-13597115071.723.523.019.237.723.337.634.01.08.9531.540.710 2024/2/27 14:56:18
2024/2/27 14:51:24603896寿仙谷 28.90.31-0.173-0.001-17.272-1034-1266232886149-20.88-2.45-17.4-21.33.914.92.566.99-0.178 -0.005-0.177 0.0070051416274627317.57.5-13448104721.823.122.618.738.323.437.334.81.02.9131.390.710 2024/2/27 14:51:24
2024/2/27 14:46:09603896寿仙谷 28.980.59-0.1140.038-11.935-733-80169749-16-16.68-7.29-13.9-15.21.314.2-0.3581.06-0.121 0.037-0.121 0.03700-5513254126887.26.8-1346497390.015.222.220.939.625.438.238.50.90.8331.480.710 2024/2/27 14:46:09
2024/2/27 14:41:18603896寿仙谷 28.980.59-0.0980.049-10.211-568-308-260658-90-14.40-7.53-12-6.5-5.513.9-1.9481.08-0.097 0.050-0.097 0.04900-3119244626526.76.2-1355491720.06.517.823.341.727.840.542.40.81.7631.480.710 2024/2/27 14:41:18
2024/2/27 14:36:07603896寿仙谷 290.66-0.0700.073-6.989-415-17-397598-183-11.40-10.96-9.5-0.4-9.113.7-4.2421.13-0.061 0.079-0.071 0.07500-6358230426046.65.8-1373887570.00.416.025.143.129.440.945.10.75.7231.500.710 2024/2/27 14:36:07
2024/2/27 14:31:16603896寿仙谷 28.990.62-0.0590.088-5.321-350-21-329573-223-9.96-12.43-8.3-0.5-7.813.6-5.3391.16-0.059 0.087-0.060 0.08500-7747223025836.55.7-1396184070.00.515.423.243.730.140.946.20.72.7131.490.710 2024/2/27 14:31:16
2024/2/27 14:26:10603896寿仙谷 28.980.59-0.0410.097-3.047-240-20-220521-280-7.20-13.61-6-0.5-5.513.0-7.0351.19-0.041 0.097-0.041 0.09700-9716214125426.55.5-1424181670.00.514.419.944.531.541.148.10.69.6931.480.710 2024/2/27 14:26:10
2024/2/27 14:21:19603896寿仙谷 28.970.56-0.0130.1171.350-151-19-131490-340-4.68-13.91-3.9-0.5-3.412.7-8.8341.22-0.013 0.117-0.013 0.11400-11785204424946.55.4-1458180160.00.514.918.344.832.140.349.10.66.6831.470.710 2024/2/27 14:21:19
2024/2/27 14:16:12603896寿仙谷 28.990.62-0.0130.1121.267-75-19-56440-366-2.40-11.73-2-0.5-1.511.8-9.8311.23-0.013 0.113-0.013 0.11300-12675199624636.55.2-1494779410.00.514.716.244.632.840.750.50.64.6831.490.710 2024/2/27 14:16:12
2024/2/27 14:11:17603896寿仙谷 29.010.69-0.0160.1120.723-93-19-74452-359-3.00-11.71-2.5-0.5-2.012.2-9.7311.23-0.016 0.112-0.016 0.11200-12445196424076.55.3-1530678490.00.514.416.445.132.940.550.20.64.6931.510.710 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 寿仙谷.603896:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
寿仙谷实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved