速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 瑞芯微.603893:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
瑞芯微： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603893瑞芯微 52.51-1.70-0.0170.0000.000-38514-399612-227-6.72-4.27-5.60.2-5.88.9-3.3361.110.000 0.0000.000 0.00000-4306429047443.02.7-227-3852.42.212.818.631.522.653.356.60.311.1381.160.162 2024/5/27 11:33:26
2024/2/28 14:47:00603893瑞芯微 50.98-5.24-0.094-0.223-12.047-2153415-2568-8823035-9.96-12.88-8.31.6-9.9-3.411.734.79-0.093 -0.225-0.093 -0.2260057372014373113603.44.32808-25382.81.210.019.936.039.451.239.51.171.38206.760.185 2024/2/28 14:47:00
2024/2/28 14:41:15603893瑞芯微 51.38-4.50-0.094-0.223-12.458-2089428-2517-8312920-9.96-12.28-8.31.7-10.0-3.311.634.79-0.094 -0.223-0.094 -0.2220055151913913110083.44.35728-46272.91.29.819.836.039.351.339.71.141.38208.380.185 2024/2/28 14:41:15
2024/2/28 14:36:04603893瑞芯微 51.61-4.07-0.094-0.234-12.921-2091271-2361-8612952-10.20-11.83-8.51.1-9.6-3.512.034.78-0.094 -0.233-0.095 -0.2340055711913641106043.44.48680-67182.41.310.119.736.239.751.339.31.111.38209.320.185 2024/2/28 14:36:04
2024/2/28 14:31:15603893瑞芯微 51.7-3.90-0.092-0.227-12.830-2063291-2355-8252889-10.20-12.03-8.51.2-9.7-3.411.933.78-0.093 -0.227-0.093 -0.2270054511813372104143.44.411569-87822.51.39.919.636.539.951.139.21.101.39209.680.185 2024/2/28 14:31:15
2024/2/28 14:26:04603893瑞芯微 51.65-4.00-0.091-0.228-13.078-2026286-2312-7872813-10.20-11.96-8.51.2-9.7-3.311.834.77-0.092 -0.227-0.092 -0.2280053051813021100613.54.514382-108082.51.310.019.736.840.150.738.91.081.4209.480.185 2024/2/28 14:26:04
2024/2/28 14:21:21603893瑞芯微 51.71-3.88-0.092-0.228-13.299-2070282-2353-6592729-10.56-11.92-8.81.2-10.0-2.811.634.77-0.092 -0.228-0.092 -0.230005145181278498393.54.517111-128782.51.39.919.937.240.050.438.81.061.41209.720.185 2024/2/28 14:21:21
2024/2/28 14:16:06603893瑞芯微 51.79-3.74-0.088-0.227-12.923-1980303-2282-6992678-10.20-11.72-8.51.3-9.8-3.011.534.77-0.088 -0.227-0.089 -0.227005048181259296923.54.519789-148582.61.310.019.837.140.150.338.81.051.43210.050.185 2024/2/28 14:16:06
2024/2/28 14:11:13603893瑞芯微 51.74-3.83-0.086-0.223-12.788-1903275-2178-7342637-9.96-12.39-8.31.2-9.5-3.211.533.77-0.086 -0.223-0.087 -0.225004968171239295603.54.522426-167612.61.49.819.337.340.550.338.81.031.45209.840.185 2024/2/28 14:11:13
2024/2/28 13:56:17603893瑞芯微 51.95-3.44-0.071-0.203-11.640-1585304-1889-6732258-8.76-12.43-7.31.4-8.7-3.110.433.78-0.071 -0.203-0.071 -0.203004249161155390063.54.524684-183462.81.410.118.837.640.749.539.10.981.48210.700.185 2024/2/28 13:56:17
2024/2/28 13:46:10603893瑞芯微 52.2-2.97-0.068-0.198-11.434-1515277-1792-6832198-8.52-12.03-7.11.3-8.4-3.210.333.78-0.068 -0.199-0.068 -0.198004134161125987773.64.626882-198612.81.510.418.837.740.949.138.80.961.55211.710.185 2024/2/28 13:46:10
2024/2/28 13:41:00603893瑞芯微 52.08-3.20-0.066-0.192-11.215-1467419-1886-6702137-8.40-11.94-72.0-9.0-3.210.233.78-0.066 -0.192-0.066 -0.192004018161096685863.64.629019-213282.90.910.219.238.141.348.838.60.941.56211.220.185 2024/2/28 13:41:00
2024/2/28 13:36:18603893瑞芯微 52.18-3.01-0.065-0.189-11.153-1456416-1872-6452101-8.40-11.87-72.0-9.0-3.110.133.78-0.064 -0.190-0.065 -0.191003949151082684603.64.631120-227842.90.910.319.338.341.448.538.40.941.6211.630.185 2024/2/28 13:36:18
2024/2/28 13:31:25603893瑞芯微 52.18-3.01-0.066-0.191-11.428-1459411-1870-6572116-8.52-12-7.12.0-9.1-3.210.333.78-0.066 -0.191-0.066 -0.191003977151064983003.64.733236-242432.90.910.319.438.441.648.438.10.921.63211.630.185 2024/2/28 13:31:25
2024/2/28 13:26:10603893瑞芯微 52.33-2.73-0.064-0.190-11.415-1441426-1867-6502091-8.52-11.46-7.12.1-9.2-3.210.334.78-0.064 -0.190-0.064 -0.190003928161049781613.64.735327-256843.00.910.319.538.441.648.338.00.911.67212.240.185 2024/2/28 13:26:10
2024/2/28 13:16:18603893瑞芯微 52.45-2.51-0.060-0.181-11.151-1365396-1761-6331998-8.28-11.59-6.92.0-8.9-3.210.134.78-0.060 -0.181-0.061 -0.181003753151014179113.74.737325-270493.01.010.519.438.641.847.937.80.891.74212.720.185 2024/2/28 13:16:18
2024/2/28 13:11:21603893瑞芯微 52.4-2.60-0.059-0.176-10.871-1291411-1702-6651956-7.92-11.33-6.62.1-8.7-3.410.034.78-0.058 -0.177-0.058 -0.17800367315996977923.74.739281-283403.11.010.619.338.642.047.737.70.881.79212.520.185 2024/2/28 13:11:21
2024/2/28 13:06:03603893瑞芯微 52.27-2.84-0.054-0.169-10.620-1231404-1635-6351865-7.68-11.35-6.42.1-8.5-3.39.734.79-0.053 -0.166-0.053 -0.16600350215971576493.74.741146-295713.11.010.819.338.942.247.237.50.861.83211.990.185 2024/2/28 13:06:03
2024/2/28 11:32:00603893瑞芯微 52.2-2.97-0.052-0.151-10.090-1159411-1570-5051664-7.44-11.73-6.22.2-8.4-2.78.935.8-0.052 -0.151-0.052 -0.15100312115925174333.84.742810-307293.21.011.019.439.542.246.337.40.841.85211.710.185 2024/2/28 11:32:00
2024/2/28 11:26:06603893瑞芯微 52.42-2.57-0.052-0.149-10.202-1139423-1562-5331672-7.44-11.8-6.22.3-8.5-2.99.134.8-0.052 -0.150-0.051 -0.14900313614909073053.84.744482-318693.31.010.819.339.542.446.437.30.831.89212.600.185 2024/2/28 11:26:06
2024/2/28 11:21:11603893瑞芯微 51.96-3.42-0.052-0.142-10.322-1151395-1546-5391690-7.68-13.17-6.42.2-8.6-3.09.435.8-0.051 -0.143-0.051 -0.14300316814880470623.84.846172-330193.31.111.019.639.542.546.236.80.811.93210.740.185 2024/2/28 11:21:11
2024/2/28 11:16:09603893瑞芯微 52.13-3.10-0.040-0.124-8.700-900560-1461-5431444-6.36-13.31-5.33.3-8.6-3.28.534.82-0.040 -0.124-0.041 -0.12400270213826967913.84.747615-339193.50.210.719.339.642.846.237.70.761.91211.430.185 2024/2/28 11:16:09
2024/2/28 11:11:03603893瑞芯微 52.33-2.73-0.040-0.114-8.586-842561-1403-4951337-6.12-13.46-5.13.4-8.5-3.08.134.83-0.039 -0.114-0.038 -0.11400250013793965873.94.748952-347613.60.211.019.539.642.645.837.70.741.94212.240.185 2024/2/28 11:11:03
2024/2/28 11:06:08603893瑞芯微 52.31-2.77-0.032-0.102-7.554-733573-1306-5101242-5.52-13.96-4.63.6-8.2-3.27.834.84-0.033 -0.101-0.033 -0.10200232212754163393.94.750195-354943.80.211.119.339.843.045.337.50.711.97212.160.185 2024/2/28 11:06:08
2024/2/28 11:01:12603893瑞芯微 52.72-2.01-0.028-0.096-7.085-584569-1152-5991183-4.56-12.67-3.83.7-7.5-3.97.735.85-0.028 -0.097-0.028 -0.09700221012720560934.04.751378-360783.90.211.619.139.443.345.137.40.692213.820.185 2024/2/28 11:01:12
2024/2/28 10:55:59603893瑞芯微 52.77-1.91-0.028-0.090-7.094-634560-1194-5301164-5.16-13.61-4.33.8-8.1-3.67.934.85-0.028 -0.090-0.028 -0.09000217311689558354.04.752542-367114.10.310.919.039.743.345.337.40.662.03214.020.185 2024/2/28 10:55:59
2024/2/28 10:51:12603893瑞芯微 52.8-1.86-0.025-0.082-6.788-600558-1158-5151115-5.04-13.41-4.23.9-8.1-3.67.835.85-0.025 -0.082-0.025 -0.08200208011660656474.04.753657-373124.20.311.219.339.643.245.037.20.642.09214.140.185 2024/2/28 10:51:12
2024/2/28 10:46:13603893瑞芯微 52.59-2.25-0.021-0.067-6.121-514568-1082-5271041-4.56-14.97-3.84.2-8.0-3.97.736.87-0.022 -0.068-0.022 -0.06900194011617353484.14.754698-378254.50.311.819.839.143.044.636.90.602.1213.290.185 2024/2/28 10:46:13
2024/2/28 10:41:20603893瑞芯微 52.89-1.69-0.026-0.065-7.164-653251-904-3521005-6.24-13.29-5.22.0-7.2-2.88.034.86-0.026 -0.065-0.026 -0.06500187010582050214.04.755703-384782.30.312.219.440.243.045.337.30.562.08214.510.185 2024/2/28 10:41:20
2024/2/28 10:36:03603893瑞芯微 53.24-1.04-0.023-0.055-6.648-524245-769-326850-5.40-10.39-4.52.1-6.6-2.87.335.88-0.023 -0.055-0.023 -0.0550015809535947124.04.656553-390022.40.312.619.240.142.944.937.60.522.07215.930.185 2024/2/28 10:36:03
2024/2/28 10:31:12603893瑞芯微 53.51-0.54-0.016-0.048-5.368-398243-641-354752-4.32-10.03-3.62.2-5.8-3.26.835.89-0.016 -0.048-0.018 -0.0490013989503944744.14.657305-394012.60.413.018.840.043.244.437.60.492.12217.020.185 2024/2/28 10:31:12
2024/2/28 10:26:13603893瑞芯微 53.46-0.63-0.019-0.050-5.844-393244-638-351744-4.44-8.36-3.72.3-6.0-3.37.034.89-0.017 -0.047-0.017 -0.0470013828483042844.14.658049-397942.70.412.618.640.243.544.537.50.472.21216.820.185 2024/2/28 10:26:13
2024/2/28 10:21:01603893瑞芯微 53.36-0.82-0.015-0.036-5.188-339240-579-250589-4.08-10.35-3.42.4-5.8-2.55.935.9-0.015 -0.037-0.015 -0.0360010948449640674.14.658638-401332.80.412.918.740.442.943.938.00.442.28216.420.185 2024/2/28 10:21:01
2024/2/28 10:16:12603893瑞芯微 53.57-0.43-0.015-0.030-5.321-335252-587-196531-4.32-8.65-3.62.7-6.3-2.15.737.9-0.015 -0.032-0.015 -0.032009868414537374.24.659169-404693.10.413.419.740.342.443.237.50.412.35217.270.185 2024/2/28 10:16:12
2024/2/28 10:11:13603893瑞芯微 53.75-0.09-0.006-0.021-3.291-180249-429-137317-2.52-7.74-2.12.9-5.0-1.63.737.93-0.008 -0.019-0.008 -0.019005897375234964.24.659486-406493.30.414.419.440.341.942.038.30.382.42218.000.185 2024/2/28 10:11:13
2024/2/28 10:06:03603893瑞芯微 53.90.19-0.007-0.015-3.370-163287-450-47209-2.52-8.05-2.13.7-5.8-0.62.740.94-0.007 -0.015-0.007 -0.015003887332031344.34.659696-408123.70.015.221.040.441.040.738.00.342.48218.610.185 2024/2/28 10:06:03
2024/2/28 10:00:59603893瑞芯微 54.210.76-0.012-0.025-6.265-268288-55634233-4.68-7.39-3.94.2-8.10.53.441.9-0.012 -0.025-0.012 -0.025004336295626664.34.859929-410804.20.014.522.640.840.340.537.10.312.54219.860.185 2024/2/28 10:00:59
2024/2/28 9:56:12603893瑞芯微 540.37-0.015-0.019-7.410-318286-605153166-6.00-8.72-54.5-9.52.42.643.91-0.015 -0.019-0.015 -0.019003076266824354.44.960095-413984.50.014.624.141.639.239.336.70.282.78219.010.185 2024/2/28 9:56:12
2024/2/28 9:51:11603893瑞芯微 54.421.15-0.021-0.031-11.251-419286-705165253-9.12-3.97-7.65.2-12.83.04.647.87-0.019 -0.027-0.019 -0.030004716232520124.45.160348-418165.20.014.327.141.438.439.134.50.242.95220.710.185 2024/2/28 9:51:11
2024/2/28 9:46:42603893瑞芯微 54.150.65-0.018-0.025-12.560-37313-38698275-10.08-5.06-8.40.3-8.72.26.244.85-0.017 -0.024-0.018 -0.026005124191816394.35.060623-421890.30.017.626.341.839.640.334.10.202.96219.620.185 2024/2/28 9:46:42
2024/2/28 9:41:13603893瑞芯微 53.90.19-0.011-0.022-14.335-2740-27426248-11.28-11.36-9.40.0-9.40.98.544.78-0.011 -0.023-0.011 -0.023004633134310494.15.260871-424630.00.017.226.641.040.141.833.30.132.83218.610.185 2024/2/28 9:41:13
2024/2/28 9:35:59603893瑞芯微 53.25-1.02-0.008-0.013-18.436-1760-17655121-10.80-17.02-90.0-9.02.86.250.84-0.009 -0.013-0.009 -0.0120022728176884.55.360992-426400.00.020.629.640.137.339.333.10.093.21215.970.185 2024/2/28 9:35:59
2024/2/28 9:33:00603893瑞芯微 53.79-0.02-0.007-0.006-22.997-1640-1647292-16.201.46-13.50.0-13.55.97.661.86-0.006 -0.006-0.007 -0.0060017224654004.95.761085-428030.00.023.537.039.633.736.929.30.053.36218.160.185 2024/2/28 9:33:00
2024/2/27 16:01:23603893瑞芯微 53.83.460.0200.2226.999434362721784-22182.162.031.81.50.37.4-9.2401.290.020 0.2250.031 0.22201-42222210336133314.43.458867-423694.02.517.016.739.231.839.849.01.101.3218.200.185 2024/2/27 16:01:23
2024/2/27 15:04:08603893瑞芯微 53.83.460.0200.2226.999434362721784-22182.162.031.81.50.37.4-9.2401.290.020 0.2250.031 0.22201-42222210336133314.43.456649-419354.02.517.016.739.231.839.849.01.101.3218.200.185 2024/2/27 15:04:08
2024/2/27 14:56:18603893瑞芯微 53.853.560.0340.2238.4167654643021461-22273.964.623.32.01.36.3-9.6391.30.034 0.2240.033 0.22201-42422110074131134.43.454422-411704.12.116.915.638.632.340.450.01.061.27218.400.185 2024/2/27 14:56:18
2024/2/27 14:51:24603893瑞芯微 53.643.150.0350.2208.7137434732701395-21383.964.053.32.11.26.2-9.5391.310.035 0.2200.035 0.21901-4076209705126894.43.452284-404274.32.216.815.638.532.340.449.91.031.26217.550.185 2024/2/27 14:51:24
2024/2/27 14:46:09603893瑞芯微 53.63.080.0340.2188.7827724633091368-21404.203.543.52.11.46.2-9.7391.310.034 0.2180.035 0.21801-4082209554125214.43.450144-396554.32.216.815.438.432.240.550.21.011.26217.390.185 2024/2/27 14:46:09
2024/2/27 14:41:18603893瑞芯微 53.573.020.0350.2148.8467374772601279-20164.083.463.42.21.25.9-9.3391.310.035 0.2120.034 0.21301-3847199419123004.43.448128-389184.42.216.715.538.132.240.850.10.991.27217.270.185 2024/2/27 14:41:18
2024/2/27 14:36:07603893瑞芯微 53.63.080.0400.2109.3828724684041148-20204.923.434.12.21.95.4-9.5391.310.040 0.2100.038 0.21101-3856199238120974.43.446107-380464.52.316.915.037.932.540.750.20.971.27217.390.185 2024/2/27 14:36:07
2024/2/27 14:31:16603893瑞芯微 53.492.870.0370.2089.4008384823561194-20314.802.8442.31.75.7-9.7391.320.037 0.2080.037 0.20901-3878199063119454.43.344076-372094.62.317.015.337.832.140.650.30.961.28216.940.185 2024/2/27 14:31:16
2024/2/27 14:26:10603893瑞芯微 53.332.560.0310.2058.9497864553311179-19654.562.753.82.21.65.7-9.5391.320.033 0.2050.033 0.20701-3753188936117554.43.442111-364224.62.417.015.437.832.140.650.10.951.3216.290.185 2024/2/27 14:26:10
2024/2/27 14:21:19603893瑞芯微 53.392.670.0240.1957.7745381993381254-17923.242.732.71.01.76.3-9.0381.310.024 0.1950.024 0.19501-3425178720113864.43.340319-358853.52.516.815.138.532.241.250.20.911.28216.540.185 2024/2/27 14:21:19
2024/2/27 14:16:12603893瑞芯微 53.232.370.0270.1958.2375901973931200-17893.602.1631.02.06.1-9.1381.310.027 0.1950.027 0.19601-3421178588112514.43.338530-352953.52.517.015.038.432.341.150.20.901.3215.890.185 2024/2/27 14:16:12
2024/2/27 14:11:17603893瑞芯微 53.362.620.0240.1928.0875232133101219-17423.242.682.71.11.66.3-9.0381.310.025 0.1910.025 0.19101-3332178469110744.43.336788-347723.62.516.915.338.332.041.250.20.891.31216.420.185 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 瑞芯微.603893:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
瑞芯微实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved