速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 元祖股份.603886:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
元祖股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603886元祖股份 16.45-0.240.0420.0000.0001650165-51-11411.64-21.999.70.09.7-3.0-6.7181.010.000 0.0000.000 0.00000-6912163416556.36.2-1141650.00.013.84.133.936.952.359.00.43.98-117.58-0.030 2024/5/27 11:33:26
2024/2/28 14:47:00603886元祖股份 16.56-2.300.0340.4465.68714323120155-2983.00-20.282.50.42.12.7-5.2181.430.034 0.4470.035 0.45101-17627422160228.05.6-4123080.40.09.77.631.228.558.763.91.411.439.881.260 2024/2/28 14:47:00
2024/2/28 14:41:15603886元祖股份 16.6-2.060.0350.4465.99613922117167-3063.00-19.52.50.42.13.0-5.5181.440.034 0.4460.034 0.44701-18097406158488.15.6-7184470.40.010.07.931.128.158.564.01.371.439.911.260 2024/2/28 14:41:15
2024/2/28 14:36:04603886元祖股份 16.65-1.770.0340.4326.17214022119173-3133.12-18.192.60.42.23.2-5.8191.440.035 0.4320.034 0.43201-18517397157108.05.6-10315880.40.010.38.130.927.758.464.21.331.429.941.260 2024/2/28 14:36:04
2024/2/28 14:31:15603886元祖股份 16.65-1.770.0350.4276.29013721116174-3113.12-18.112.60.42.23.3-5.9191.440.034 0.4250.034 0.42501-18407386455818.15.6-13427250.40.010.58.331.227.957.963.81.301.429.941.260 2024/2/28 14:31:15
2024/2/28 14:26:04603886元祖股份 16.65-1.770.0360.4126.47414021119161-3003.24-17.562.70.42.33.1-5.8191.440.034 0.4150.034 0.41701-17757378054548.15.6-16438650.40.010.78.431.228.157.763.51.281.429.941.260 2024/2/28 14:26:04
2024/2/28 14:21:21603886元祖股份 16.67-1.650.0180.3794.989802060150-2301.92-16.861.60.41.23.0-4.6191.420.018 0.3800.018 0.38601-13567368752428.05.6-18729450.40.09.98.731.528.558.262.81.231.49.951.260 2024/2/28 14:21:21
2024/2/28 14:16:06603886元祖股份 16.74-1.240.0150.3594.793631944141-2041.56-15.571.30.40.92.9-4.2191.410.017 0.3600.017 0.36101-12027362351197.95.6-207610080.40.09.99.031.328.458.462.61.191.49.991.260 2024/2/28 14:16:06
2024/2/28 14:11:13603886元祖股份 16.68-1.590.0100.3574.307432419128-1701.08-15.48.90.50.42.7-3.6191.410.010 0.3570.010 0.35501-10066354249937.95.6-224610500.50.09.69.231.428.758.562.11.161.49.951.260 2024/2/28 14:11:13
2024/2/28 13:56:17603886元祖股份 16.83-0.710.0100.3124.133442222111-1561.20-14.610.50.52.5-3.5201.380.010 0.3130.010 0.31301-9186332645957.95.7-240210950.50.09.89.332.029.557.761.21.091.4310.041.260 2024/2/28 13:56:17
2024/2/28 13:46:10603886元祖股份 16.86-0.530.0110.2874.194392117103-1421.08-14.94.90.50.42.4-3.3201.360.011 0.2890.009 0.28501-8366320843657.95.8-254411330.50.010.19.732.329.957.160.41.061.4610.061.260 2024/2/28 13:46:10
2024/2/28 13:41:00603886元祖股份 16.82-0.770.0100.2864.12342212189-1311.20-16.2910.50.52.1-3.1201.350.011 0.2810.010 0.28001-7726317042897.95.8-267511760.50.09.89.332.530.457.260.31.041.4810.041.260 2024/2/28 13:41:00
2024/2/28 13:36:18603886元祖股份 16.79-0.940.0110.2784.21746212587-1331.32-16.621.10.50.62.1-3.2201.360.011 0.2800.011 0.27801-7856309442027.95.8-280812210.50.09.99.332.830.756.860.01.021.510.021.260 2024/2/28 13:36:18
2024/2/28 13:31:25603886元祖股份 16.77-1.060.0110.2624.09545212578-1231.32-16.351.10.50.61.9-3.0201.340.011 0.2630.011 0.25801-7266304240748.05.9-293112670.50.010.19.533.031.156.459.41.011.5310.011.260 2024/2/28 13:31:25
2024/2/28 13:26:10603886元祖股份 16.82-0.770.0120.2544.19744202477-1211.32-15.441.10.50.61.9-3.0201.330.012 0.2540.012 0.25301-7146298639758.06.0-305213110.50.010.29.633.331.456.059.00.991.5610.041.260 2024/2/28 13:26:10
2024/2/28 13:16:18603886元祖股份 16.72-1.360.0130.2234.28254233162-1161.68-17.761.40.60.81.6-3.0211.320.013 0.2250.013 0.22501-6816284037378.06.1-316813650.60.010.59.733.131.555.858.80.951.599.981.260 2024/2/28 13:16:18
2024/2/28 13:11:21603886元祖股份 16.67-1.650.0130.2084.18852223037-901.68-18.161.40.60.81.0-2.4211.290.013 0.2080.013 0.20801-5286277335757.96.2-325814170.60.010.810.032.731.755.958.30.921.69.951.260 2024/2/28 13:11:21
2024/2/28 13:06:03603886元祖股份 16.7-1.470.0070.1873.1712421349-730.84-16.1.70.60.11.4-2.1201.280.006 0.1900.007 0.18601-4315263233627.86.1-333114420.60.09.79.633.131.756.658.70.861.559.971.260 2024/2/28 13:06:03
2024/2/28 11:32:00603886元祖股份 16.79-0.940.0120.1794.21848232632-801.80-14.441.50.70.81.0-2.5211.290.012 0.1790.012 0.17901-4725242131247.86.0-341114900.70.010.59.732.631.656.258.70.791.4910.021.260 2024/2/28 11:32:00
2024/2/28 11:26:06603886元祖股份 16.81-0.830.0120.1674.06650222828-791.92-13.561.60.70.90.9-2.5201.270.012 0.1670.012 0.16501-4624238330357.86.1-349015410.70.010.19.233.032.156.258.70.771.5210.031.260 2024/2/28 11:26:06
2024/2/28 11:21:11603886元祖股份 16.66-1.710.0070.1643.2392402443-670.96-16.45.80.00.81.4-2.2181.270.007 0.1630.007 0.16201-3934231429327.76.1-355715650.00.09.58.734.232.856.358.50.741.539.941.260 2024/2/28 11:21:11
2024/2/28 11:16:09603886元祖股份 16.75-1.180.0010.1502.31730366-690.12-14.87.10.00.12.3-2.4191.270.001 0.1530.001 0.14901-4044219427937.76.0-362615680.00.09.39.234.432.156.358.70.701.5110.001.260 2024/2/28 11:16:09
2024/2/28 11:11:03603886元祖股份 16.81-0.830.0020.1472.41280871-790.36-15.56.30.00.32.6-2.9171.280.002 0.1490.003 0.14901-4633209226867.65.9-370515760.00.08.68.334.832.256.659.50.671.510.031.260 2024/2/28 11:11:03
2024/2/28 11:06:08603886元祖股份 16.82-0.770.0020.1442.7281001044-540.48-15.09.40.00.41.7-2.1181.290.002 0.1410.002 0.14501-3153195725247.75.9-375915860.00.09.28.833.732.057.159.20.621.4810.041.260 2024/2/28 11:06:08
2024/2/28 11:01:12603886元祖股份 16.950.000.0020.1332.6471001037-470.48-13.79.40.00.41.5-1.9191.280.002 0.1320.002 0.13101-2733186223917.76.0-380615960.00.09.69.233.632.156.858.70.601.510.111.260 2024/2/28 11:01:12
2024/2/28 10:55:59603886元祖股份 17.030.470.0020.1242.6631001036-450.48-12.25.40.00.41.5-1.9191.270.002 0.1240.002 0.12501-2643178522727.86.1-385116060.00.09.99.534.232.755.957.80.581.5310.161.260 2024/2/28 10:55:59
2024/2/28 10:51:12603886元祖股份 16.990.240.0020.1262.96670758-650.36-11.44.30.00.32.5-2.8201.280.002 0.1260.002 0.12501-3803173622157.86.1-391616130.00.010.19.834.832.355.157.90.571.5910.141.260 2024/2/28 10:51:12
2024/2/28 10:46:13603886元祖股份 17.010.350.0180.1326.3762902990-1191.56-10.121.30.01.34.1-5.4201.320.019 0.1320.015 0.13201-6933161021338.06.0-403516410.00.010.79.435.631.553.759.10.531.610.151.260 2024/2/28 10:46:13
2024/2/28 10:41:20603886元祖股份 17.050.590.0270.1157.974110011022-1326.48-6.535.40.05.41.1-6.5181.320.026 0.1160.026 0.11701-7723149819727.96.0-416717510.00.011.66.234.833.753.660.10.491.5810.171.260 2024/2/28 10:41:20
2024/2/28 10:36:03603886元祖股份 17.10.880.0260.0937.7581100110-10-1016.84-4.285.70.05.7-0.5-5.2191.260.026 0.0940.026 0.09701-5873145018247.86.2-426818610.00.012.26.534.134.653.758.90.471.6210.201.260 2024/2/28 10:36:03
2024/2/28 10:31:12603886元祖股份 17.161.240.0330.0999.9051360136-11-1258.88-1.827.40.07.4-0.6-6.8181.280.033 0.1000.033 0.09901-7302135117277.96.2-439319980.00.012.85.434.435.052.859.60.451.6610.241.260 2024/2/28 10:31:12
2024/2/28 10:26:13603886元祖股份 17.161.240.0330.09210.11413601369-1459.12-1.517.60.07.60.5-8.1191.290.033 0.0960.033 0.09801-8472130716808.06.2-453921340.00.013.25.635.234.751.659.70.441.7510.241.260 2024/2/28 10:26:13
2024/2/28 10:21:01603886元祖股份 17.121.000.0470.09614.7781950195-34-16114.402.23120.012.0-2.1-9.9171.30.048 0.0960.048 0.09501-9392121315777.86.0-470023290.00.014.52.533.235.352.362.20.401.7510.221.260 2024/2/28 10:21:01
2024/2/28 10:16:12603886元祖股份 17.191.420.0480.08615.5691960196-31-16615.364.2612.80.012.8-2.0-10.8181.290.048 0.0850.048 0.08501-9652115114817.86.0-486525260.00.015.42.633.235.251.462.20.371.8210.261.260 2024/2/28 10:16:12
2024/2/28 10:11:13603886元祖股份 17.181.360.0470.07416.0261960196-20-17516.204.4813.50.013.5-1.4-12.1191.260.048 0.0690.048 0.07001-10212108813757.86.1-504127210.00.016.32.833.234.650.562.60.351.9210.251.260 2024/2/28 10:11:13
2024/2/28 10:06:03603886元祖股份 17.211.530.0480.04416.8561960196-35-16017.887.9314.90.014.9-2.7-12.2211.180.047 0.0430.047 0.04301-934297011447.96.7-520129170.00.018.03.132.735.449.361.50.321.9710.271.260 2024/2/28 10:06:03
2024/2/28 10:00:59603886元祖股份 17.211.530.0520.04119.6672160216-73-14321.249.0217.70.017.7-6.0-11.7211.150.052 0.0410.052 0.03901-834290610387.96.9-534431340.00.019.41.730.836.849.861.50.302.1310.271.260 2024/2/28 10:00:59
2024/2/28 9:56:12603886元祖股份 17.211.530.0530.04821.9622150215-53-16123.168.1819.30.019.3-4.8-14.5231.230.052 0.0490.052 0.04901-94127909708.26.7-550633480.00.021.21.930.835.648.062.50.272.2810.271.260 2024/2/28 9:56:12
2024/2/28 9:51:11603886元祖股份 17.251.770.018-0.0048.85575075-13-6310.6826.468.90.08.9-1.5-7.49.990.018 -0.0020.018 -0.00501-36517076987.07.1-556834240.00.08.90.035.236.755.963.30.212.1310.291.260 2024/2/28 9:51:11
2024/2/28 9:46:42603886元祖股份 17.181.360.015-0.0089.34463063-35-2810.9221.789.10.09.1-5.1-4.09.950.016 -0.0080.015 -0.01001-16105985696.77.1-559634870.00.09.10.033.438.557.561.50.172.1610.251.260 2024/2/28 9:46:42
2024/2/28 9:41:13603886元祖股份 17.161.240.009-0.0177.42740040-68289.6022.7880.08.0-13.65.68.790.009 -0.0200.009 -0.0210116404793776.17.8-556835270.00.08.00.027.441.064.659.00.122.2810.241.260 2024/2/28 9:41:13
2024/2/28 9:35:59603886元祖股份 17.020.410.009-0.01011.91937037-703313.3217.1511.10.011.1-20.99.811.870.009 -0.0090.009 -0.0090119302922536.77.8-553535640.00.011.10.023.644.565.355.50.082.5810.161.260 2024/2/28 9:35:59
2024/2/28 9:33:00603886元祖股份 17.161.240.009-0.00620.25038038-753819.8049.9316.50.016.5-33.016.517.830.009 -0.0070.010 -0.0110122001951626.88.2-549736020.00.016.50.020.253.263.346.80.062.9610.241.260 2024/2/28 9:33:00
2024/2/27 16:01:23603886元祖股份 16.951.500.0390.0694.5671580158-150-84.68-3.933.90.03.9-3.7-0.2181.080.039 0.0720.048 0.06901-485374740416.46.0-550537600.00.010.76.833.637.355.755.91.01.9710.111.260 2024/2/27 16:01:23
2024/2/27 15:04:08603886元祖股份 16.951.500.0390.0694.5671580158-150-84.68-3.933.90.03.9-3.7-0.2181.080.039 0.0720.048 0.06901-485374740416.46.0-551339180.00.010.76.833.637.355.755.91.01.9710.111.260 2024/2/27 15:04:08
2024/2/27 14:56:18603886元祖股份 16.941.440.0480.0685.4671920192-173-205.88-1.444.90.04.9-4.4-0.5151.080.048 0.0700.046 0.06501-1174369439916.35.9-553341110.00.09.95.033.838.256.356.80.97.9510.111.260 2024/2/27 14:56:18
2024/2/27 14:51:24603886元祖股份 16.921.320.0470.0735.5411880188-157-315.88-1.694.90.04.9-4.1-0.8151.090.047 0.0730.047 0.07201-1834359539026.45.9-556442990.00.010.15.234.038.155.956.70.95.9510.101.260 2024/2/27 14:51:24
2024/2/27 14:46:09603886元祖股份 16.931.380.0470.0645.6471920192-158-346.12-2.125.10.05.1-4.2-0.9151.070.047 0.0630.047 0.06301-2014352737906.35.9-559844900.00.09.84.734.238.456.056.90.93.9510.101.260 2024/2/27 14:46:09
2024/2/27 14:41:18603886元祖股份 16.881.080.0410.0474.8991610161-172115.28-3.264.40.04.4-4.70.3141.060.041 0.0470.040 0.04801654345336506.36.0-558746510.00.09.24.834.339.056.556.20.91.9410.071.260 2024/2/27 14:41:18
2024/2/27 14:36:07603886元祖股份 16.881.080.0410.0505.0411610161-172115.40-3.364.50.04.5-4.80.3141.060.040 0.0510.041 0.05101644336335796.36.0-557648120.00.09.44.934.439.256.255.90.89.9510.071.260 2024/2/27 14:36:07
2024/2/27 14:31:16603886元祖股份 16.850.900.0410.0435.0981620162-173115.52-4.164.60.04.6-4.90.3151.060.041 0.0460.040 0.04501634330335046.46.0-556549740.00.09.65.034.239.156.255.90.87.9510.051.260 2024/2/27 14:31:16
2024/2/27 14:26:10603886元祖股份 16.860.960.0400.0405.0761590159-183245.52-3.214.60.04.6-5.30.7151.050.040 0.0400.040 0.040011444325834296.36.0-554151340.00.09.75.133.839.156.555.80.86.9610.061.260 2024/2/27 14:26:10
2024/2/27 14:21:19603886元祖股份 16.820.720.0400.0315.0041600160-200415.64-4.384.70.04.7-5.91.2151.040.040 0.0310.040 0.031012434321133446.36.1-550052930.00.09.95.233.239.156.955.70.84.9710.041.260 2024/2/27 14:21:19
2024/2/27 14:16:12603886元祖股份 16.820.720.0340.0354.4401370137-177404.92-3.424.10.04.1-5.31.2151.050.034 0.0350.034 0.035012384313432856.36.0-546054300.00.09.45.333.638.957.055.80.83.9710.041.260 2024/2/27 14:16:12
2024/2/27 14:11:17603886元祖股份 16.830.780.0350.0374.5731410141-171305.16-3.464.30.04.3-5.20.9151.050.034 0.0370.034 0.037011764305332096.46.1-543155710.00.09.65.333.939.156.555.60.81.9810.041.260 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 元祖股份.603886:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
元祖股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved