速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 武进不锈.603878:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
武进不锈： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603878武进不锈 8.74-1.24-0.0030.0000.000-160-16-116132-1.20-21.99-10.0-1.0-7.48.45.670.000 0.0000.000 0.0000015021284119146.39.3132-160.00.01.82.831.138.567.158.70.32.5418.020.120 2024/5/27 11:33:26
2024/2/28 14:47:00603878武进不锈 6.51-6.60-0.055-0.187-6.534-2130-213241-28-4.56-24.16-3.80.0-3.84.3-0.535.86-0.056 -0.185-0.056 -0.18500-415355879505114.116.4104-2290.00.015.719.537.433.146.947.41.481.9510.040.490 2024/2/28 14:47:00
2024/2/28 14:41:15603878武进不锈 6.58-5.60-0.046-0.158-5.644-1660-166204-38-3.72-21.64-3.10.0-3.13.8-0.736.86-0.043 -0.159-0.044 -0.16300-553345615485314.116.366-3950.00.016.519.636.833.046.747.41.411.9110.140.490 2024/2/28 14:41:15
2024/2/28 14:36:04603878武进不锈 6.58-5.60-0.045-0.134-5.390-1700-170206-36-3.96-20.48-3.30.0-3.34.0-0.735.89-0.045 -0.133-0.044 -0.11800-531325340473914.216.030-5650.00.015.719.037.133.147.247.91.351.8810.140.490 2024/2/28 14:36:04
2024/2/28 14:31:15603878武进不锈 6.61-5.16-0.029-0.059-3.318-1320-132249-117-3.24-19.42-2.70.0-2.75.1-2.435.95-0.029 -0.059-0.029 -0.06000-1723304809454614.915.8-87-6970.00.016.218.937.932.845.948.31.281.8210.190.490 2024/2/28 14:31:15
2024/2/28 14:26:04603878武进不锈 6.64-4.730.009-0.0160.64135035161-1960.96-16.81.80.00.83.7-4.531.980.010 -0.0190.009 -0.02001-2877244483439114.314.6-283-6620.00.015.915.137.033.347.151.61.141.6610.240.490 2024/2/28 14:26:04
2024/2/28 14:21:21603878武进不锈 6.66-4.45-0.007-0.022-0.56938038135-1741.08-14.92.90.00.93.2-4.132.98-0.002 -0.0220.002 -0.01800-2542244330425114.314.6-457-6240.00.016.415.536.833.646.850.91.111.6510.270.490 2024/2/28 14:21:21
2024/2/28 14:16:06603878武进不锈 6.67-4.30-0.014-0.022-1.605-370-37175-138-1.08-14.26-.90.0-0.94.3-3.432.98-0.013 -0.023-0.011 -0.02100-2024234172407614.314.6-595-6610.00.015.316.237.633.347.150.51.061.6210.280.490 2024/2/28 14:16:06
2024/2/28 14:11:13603878武进不锈 6.72-3.59-0.030-0.024-3.732-960-96200-103-3.24-14.02-2.70.0-2.75.6-2.933.97-0.029 -0.027-0.040 -0.03100-1509213864374913.513.9-698-7570.00.015.017.737.031.448.050.90.931.4510.360.490 2024/2/28 14:11:13
2024/2/28 13:56:17603878武进不锈 6.79-2.58-0.067-0.061-10.237-2570-25719265-10.44-10.89-8.70.0-8.76.52.232.91-0.067 -0.062-0.067 -0.06200946173445312612.513.8-633-10140.00.011.520.239.633.148.946.70.771.310.470.490 2024/2/28 13:56:17
2024/2/28 13:46:10603878武进不锈 6.81-2.30-0.066-0.060-10.481-2570-25719958-10.68-10.95-8.90.0-8.96.92.033.91-0.067 -0.060-0.067 -0.05400839173288298812.814.0-575-12710.00.011.820.740.533.647.745.70.751.3510.500.490 2024/2/28 13:46:10
2024/2/28 13:41:00603878武进不锈 6.81-2.30-0.076-0.062-10.645-2620-26219963-11.04-10.96-9.20.0-9.27.02.233.92-0.068 -0.053-0.068 -0.05400909163190292513.014.1-513-15330.00.011.821.040.833.847.445.20.741.3710.500.490 2024/2/28 13:41:00
2024/2/28 13:36:18603878武进不锈 6.81-2.30-0.075-0.044-11.725-2920-29220983-12.60-12.29-10.50.0-10.57.53.033.92-0.075 -0.044-0.075 -0.045001211163099284713.014.2-429-18250.00.011.021.541.534.047.544.50.721.3810.500.490 2024/2/28 13:36:18
2024/2/28 13:31:25603878武进不锈 6.79-2.58-0.075-0.051-12.063-2890-28919495-12.72-13.51-10.60.0-10.67.13.533.92-0.075 -0.051-0.075 -0.054001385162973272413.314.5-334-21140.00.011.321.941.734.647.043.50.711.3910.470.490 2024/2/28 13:31:25
2024/2/28 13:26:10603878武进不锈 6.81-2.30-0.075-0.066-12.892-2910-291176115-13.08-13.31-10.90.0-10.96.64.334.89-0.075 -0.066-0.075 -0.066001667162915259913.314.9-219-24050.00.011.522.441.835.246.742.40.691.4110.500.490 2024/2/28 13:26:10
2024/2/28 13:16:18603878武进不锈 6.79-2.58-0.063-0.067-12.014-2900-290162128-13.56-14.79-11.30.0-11.36.35.035.88-0.062 -0.067-0.062 -0.063001861162718239413.715.5-91-26950.00.012.023.342.436.145.640.60.661.4610.470.490 2024/2/28 13:16:18
2024/2/28 13:11:21603878武进不锈 6.79-2.58-0.063-0.061-12.437-2420-242114128-12.24-17.9-10.20.0-10.24.85.434.88-0.063 -0.061-0.063 -0.061001859142581228013.315.138-29380.00.012.122.341.036.246.941.50.611.410.470.490 2024/2/28 13:11:21
2024/2/28 13:06:03603878武进不锈 6.8-2.44-0.057-0.051-11.700-2200-22082139-11.64-18.15-9.70.0-9.73.66.135.89-0.057 -0.050-0.057 -0.051002006142375212213.815.5176-31580.00.012.622.341.537.945.939.80.591.3910.480.490 2024/2/28 13:06:03
2024/2/28 11:32:00603878武进不锈 6.81-2.30-0.042-0.008-8.752-1650-16511154-10.20-14.79-8.50.0-8.55.72.828.98-0.042 -0.008-0.042 -0.0080078592042200513.714.0231-33230.00.09.518.043.838.146.743.90.501.2410.500.490 2024/2/28 11:32:00
2024/2/28 11:26:06603878武进不锈 6.83-2.01-0.043-0.005-8.857-1650-16513332-10.44-13.45-8.70.0-8.77.01.728.99-0.042 -0.005-0.043 -0.0030046691988196513.814.0263-34890.00.09.718.444.137.146.244.50.491.2610.530.490 2024/2/28 11:26:06
2024/2/28 11:21:11603878武进不锈 6.81-2.30-0.038-0.001-7.874-1470-14713314-9.84-14.82-8.20.0-8.27.40.826.99-0.035 -0.007-0.040 -0.0060020781916189813.513.6277-36360.00.09.017.244.036.647.046.20.461.2410.500.490 2024/2/28 11:21:11
2024/2/28 11:16:09603878武进不锈 6.83-2.01-0.029-0.004-7.047-1170-1179918-8.40-10.08-70.0-7.05.91.125.99-0.030 -0.004-0.030 -0.0040026571816179513.313.4296-37530.00.09.016.043.637.747.446.30.431.2110.530.490 2024/2/28 11:16:09
2024/2/28 11:11:03603878武进不锈 6.88-1.29-0.023-0.010-6.172-920-9294-2-6.96-5.39-5.80.0-5.85.9-0.125.98-0.024 -0.010-0.024 -0.01000-2371743170313.113.4294-38450.00.09.515.343.037.147.547.60.411.210.610.490 2024/2/28 11:11:03
2024/2/28 11:06:08603878武进不锈 6.88-1.29-0.0230.006-5.878-930-93110-17-7.44-3.91-6.20.0-6.27.3-1.1261.01-0.023 0.005-0.023 0.00600-23771613163413.413.2278-39380.00.010.116.342.435.147.548.60.381.1910.610.490 2024/2/28 11:06:08
2024/2/28 11:01:12603878武进不锈 6.93-0.57-0.0230.004-6.051-890-89103-14-7.44.53-6.20.0-6.27.2-1.0241.01-0.023 0.004-0.023 0.00400-20661548156713.313.1263-40270.00.09.115.342.835.648.149.10.371.210.680.490 2024/2/28 11:01:12
2024/2/28 10:55:59603878武进不锈 6.93-0.57-0.028-0.011-8.416-950-9599-4-8.16.11-6.80.0-6.87.1-0.325.97-0.028 -0.011-0.028 -0.01100-6061526147513.213.6259-41220.00.08.915.742.535.448.648.90.361.2410.680.490 2024/2/28 10:55:59
2024/2/28 10:51:12603878武进不锈 6.92-0.72-0.028-0.006-8.638-1090-1091081-9.84-3.65-8.20.0-8.28.10.125.98-0.028 -0.008-0.028 -0.008001961464143013.113.4260-42320.00.08.316.543.034.948.748.60.341.2510.670.490 2024/2/28 10:51:12
2024/2/28 10:46:13603878武进不锈 6.91-0.86-0.0280.000-9.076-1090-109111-2-10.56-.48-8.80.0-8.89.0-0.2211.01-0.028 0.001-0.028 0.00100-3541357136913.012.9258-43400.00.06.114.945.336.348.648.80.321.2310.650.490 2024/2/28 10:46:13
2024/2/28 10:41:20603878武进不锈 6.94-0.43-0.0280.004-10.403-1100-110115-5-12.488.47-10.40.0-10.410.9-0.5251.03-0.028 0.005-0.028 0.00500-7551216125212.412.0253-44500.00.07.217.642.031.150.851.30.271.1210.700.490 2024/2/28 10:41:20
2024/2/28 10:36:03603878武进不锈 6.970.00-0.028-0.011-11.988-1090-1099018-13.4416.67-11.20.0-11.29.31.927.95-0.028 -0.011-0.028 -0.0100026341180112311.812.3271-45580.00.07.819.040.731.451.549.60.251.1110.740.490 2024/2/28 10:36:03
2024/2/28 10:31:12603878武进不锈 70.43-0.028-0.012-12.181-1090-1099414-13.6817.65-11.40.0-11.49.91.527.95-0.028 -0.012-0.028 -0.0120020541143108211.912.6285-46670.00.07.919.341.431.550.749.20.241.1810.790.490 2024/2/28 10:31:12
2024/2/28 10:26:13603878武进不锈 6.980.14-0.034-0.016-16.301-1350-13512312-18.2414.25-15.20.0-15.213.81.426.92-0.034 -0.016-0.034 -0.0160017841093100811.712.6298-48020.00.05.520.742.829.051.750.30.231.1910.760.490 2024/2/28 10:26:13
2024/2/28 10:21:01603878武进不锈 6.980.14-0.035-0.013-16.969-1360-1361297-18.9613.46-15.80.0-15.815.00.827.92-0.035 -0.013-0.035 -0.01500994103095112.013.0305-49390.00.05.621.443.828.850.649.80.221.2710.760.490 2024/2/28 10:21:01
2024/2/28 10:16:12603878武进不锈 6.970.00-0.022-0.009-12.671-890-89105-16-14.285.54-11.90.0-11.914.1-2.225.95-0.022 -0.009-0.022 -0.00900-235395090211.211.8288-50270.00.06.518.440.926.852.654.80.191.2110.740.490 2024/2/28 10:16:12
2024/2/28 10:11:13603878武进不锈 6.970.00-0.022-0.012-14.496-870-8798-12-15.7211.83-13.10.0-13.114.9-1.828.92-0.022 -0.011-0.022 -0.01200-170385278711.112.0276-51140.00.07.420.539.925.052.754.50.171.210.740.490 2024/2/28 10:11:13
2024/2/28 10:06:03603878武进不锈 7.010.57-0.028-0.019-22.758-1100-1101073-23.8823.18-19.90.0-19.919.30.629.87-0.028 -0.020-0.028 -0.0200048375365510.512.1280-52240.00.04.624.539.720.455.755.10.141.1410.810.490 2024/2/28 10:06:03
2024/2/28 10:00:59603878武进不锈 7.030.86-0.023-0.015-22.298-890-896920-23.6438.97-19.70.0-19.715.24.531.87-0.023 -0.014-0.023 -0.01500291264655910.011.6300-53130.00.05.725.434.819.659.555.00.121.0710.840.490 2024/2/28 10:00:59
2024/2/28 9:56:12603878武进不锈 70.43-0.013-0.012-15.111-490-492722-15.6030.15-130.0-13.07.25.827.86-0.013 -0.013-0.013 -0.0130031525825009.310.8322-53630.00.06.819.828.721.564.558.70.101.0610.790.490 2024/2/28 9:56:12
2024/2/28 9:51:11603878武进不锈 70.43-0.013-0.018-19.320-500-503614-18.1232.21-15.10.0-15.110.94.231.8-0.013 -0.016-0.013 -0.0180019725304248.811.1336-54120.00.07.923.028.017.164.159.90.081.1310.790.490 2024/2/28 9:51:11
2024/2/28 9:46:42603878武进不锈 7.020.72-0.013-0.020-24.829-500-502723-21.0043.08-17.50.0-17.59.58.036.72-0.013 -0.019-0.013 -0.0210032424793468.511.7358-54620.00.09.126.625.415.965.557.50.071.2110.820.490 2024/2/28 9:46:42
2024/2/28 9:41:13603878武进不锈 6.970.00-0.002-0.005-23.376-280-28199-17.0433.31-14.20.0-14.29.64.640.64-0.007 -0.015-0.007 -0.0160013113612317.912.3368-54900.00.013.027.223.814.263.258.60.051.2310.740.490 2024/2/28 9:41:13
2024/2/28 9:35:59603878武进不锈 6.96-0.140.0000.0020.00000028-280.0013.5500.00.027.1-27.101.010.000 0.0020.000 0.00000-40201741768.58.4339-54900.00.00.00.037.510.462.589.60.031.0910.730.490 2024/2/28 9:35:59
2024/2/28 9:33:00603878武进不锈 70.430.0000.0000.00000017-170.0012.4600.00.027.3-27.30.890.000 0.0000.000 -0.00200-25201141028.19.0322-54900.00.00.00.042.014.758.085.30.021.1410.790.490 2024/2/28 9:33:00
2024/2/27 16:01:23603878武进不锈 6.970.720.0100.3308.03039039235-2742.04-8.471.70.01.710.3-12.0181.890.010 0.3280.015 0.33001-396872838536111.76.248-54510.00.09.98.233.823.556.368.30.59.6810.740.490 2024/2/27 16:01:23
2024/2/27 15:04:08603878武进不锈 6.970.720.0100.3308.03039039235-2742.04-8.471.70.01.710.3-12.0181.890.010 0.3280.015 0.33001-396872838536111.76.2-227-54120.00.09.98.233.823.556.368.30.59.6810.740.490 2024/2/27 15:04:08
2024/2/27 14:56:18603878武进不锈 6.960.580.0190.3259.27767067216-2833.60-8.1730.03.09.7-12.7171.90.017 0.3260.021 0.32501-409472801532311.56.1-510-53450.00.010.27.233.423.756.469.10.57.6710.730.490 2024/2/27 14:56:18
2024/2/27 14:51:24603878武进不锈 6.960.580.0200.3209.94081081203-2834.44-9.83.70.03.79.3-13.0171.90.020 0.3200.021 0.31901-409962758525311.46.0-793-52650.00.010.46.733.223.956.469.40.56.6710.730.490 2024/2/27 14:51:24
2024/2/27 14:46:09603878武进不锈 6.970.720.0210.3209.73381081204-2844.56-9.333.80.03.89.6-13.4161.930.021 0.3200.021 0.32001-411762696520311.45.9-1077-51840.00.09.75.933.924.356.469.80.55.6710.740.490 2024/2/27 14:46:09
2024/2/27 14:41:18603878武进不锈 6.960.580.0200.3189.67578078202-2804.44-9.243.70.03.79.6-13.3161.940.020 0.3200.020 0.31501-405962673518311.45.9-1358-51060.00.09.76.033.824.256.569.80.54.6810.730.490 2024/2/27 14:41:18
2024/2/27 14:36:07603878武进不锈 6.960.580.0010.3084.922404231-2350.24-7.27.20.00.211.5-11.7131.950.001 0.3050.001 0.30601-340252581502311.35.8-1593-51020.00.06.66.434.923.458.570.20.52.6610.730.490 2024/2/27 14:36:07
2024/2/27 14:31:16603878武进不锈 6.940.29-0.0010.2964.427-40-4230-226-0.24-8-.20.0-0.211.9-11.7131.96-0.001 0.297-0.001 0.29700-326842516492411.15.7-1818-51060.00.06.36.535.523.658.269.90.50.6510.700.490 2024/2/27 14:31:16
2024/2/27 14:26:10603878武进不锈 6.950.430.0070.2856.077-40-4224-221-0.24-6.93-.20.0-0.211.9-11.7131.950.007 0.2870.008 0.29101-319542477484111.05.6-2039-51100.00.06.56.734.923.058.670.30.49.6510.710.490 2024/2/27 14:26:10
2024/2/27 14:21:19603878武进不锈 6.950.430.0030.2704.83130030189-2202.04-7.351.70.01.710.7-12.4121.980.003 0.2700.004 0.27101-318242403475010.75.4-2259-50800.00.06.95.232.722.060.472.80.46.6210.710.490 2024/2/27 14:21:19
2024/2/27 14:16:12603878武进不锈 6.950.430.0010.2654.124909171-1800.60-7.7.50.00.510.0-10.5111.940.001 0.2670.001 0.26701-260932381462210.45.4-2439-50710.00.05.85.332.322.361.972.40.44.6210.710.490 2024/2/27 14:16:12
2024/2/27 14:11:17603878武进不锈 6.950.430.0010.2554.124303187-1900.24-7.36.20.00.211.2-11.4111.920.001 0.2550.001 0.25501-275432333447110.45.4-2628-50680.00.05.75.533.021.861.372.70.43.6210.710.490 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 武进不锈.603878:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
武进不锈实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved