速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 鼎胜新材.603876:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
鼎胜新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603876鼎胜新材 10.590.950.0240.0000.000228121107223-4515.88-.924.92.62.34.8-9.7361.70.000 0.0000.000 0.00000-4270192277386519.311.4-4512282.60.017.715.441.937.137.847.50.50.6777.340.030 2024/5/27 11:33:26
2024/2/28 14:47:00603876鼎胜新材 9.29-3.730.0230.0862.341256-39295-5312761.56-16.981.3-0.21.5-2.71.4461.050.027 0.0880.027 0.087012830112159451672412.712.1-1764845.05.218.517.033.936.642.641.22.281.5213.250.526 2024/2/28 14:47:00
2024/2/28 14:41:15603876鼎胜新材 9.32-3.420.0180.1262.609192-38230-3451531.20-17.271-0.21.2-1.80.8461.080.020 0.1270.022 0.126011572108152121637812.912.0-226755.25.418.317.134.336.142.241.42.221.5213.290.526 2024/2/28 14:41:15
2024/2/28 14:36:04603876鼎胜新材 9.39-2.690.0200.1252.517170-57227-3221511.08-16.62.9-0.31.2-1.70.8461.080.017 0.1250.020 0.127011552107149171608913.012.11298465.25.518.317.134.436.142.141.32.191.5313.390.526 2024/2/28 14:36:04
2024/2/28 14:31:15603876鼎胜新材 9.42-2.380.0190.1332.672150-37187-3371870.96-16.53.8-0.21.0-1.81.0461.080.017 0.1350.017 0.135011920106145861579913.212.13169965.35.518.217.234.536.342.041.02.171.5513.430.526 2024/2/28 14:31:15
2024/2/28 14:26:04603876鼎胜新材 9.39-2.690.0150.1402.698129-55185-2591290.84-16.64.7-0.31.0-1.40.7461.090.015 0.1400.015 0.141011325104142751554713.312.244611255.35.618.317.334.736.141.741.02.141.5713.390.526 2024/2/28 14:26:04
2024/2/28 14:21:21603876鼎胜新材 9.41-2.490.0210.1513.224183-37220-256731.20-16.261-0.21.2-1.40.4461.10.023 0.1480.023 0.14801750103140171538813.412.251913085.45.618.217.034.936.341.541.12.111.5913.420.526 2024/2/28 14:21:21
2024/2/28 14:16:06603876鼎胜新材 9.42-2.380.0170.1613.132163-54218-236731.08-16.33.9-0.31.2-1.30.4461.10.017 0.1600.019 0.15701743102137391515513.512.359114715.45.718.317.134.936.241.441.02.101.6113.430.526 2024/2/28 14:16:06
2024/2/28 14:11:13603876鼎胜新材 9.43-2.280.0170.1703.287144-36180-198540.96-16.14.8-0.21.0-1.10.3471.110.017 0.1690.019 0.16601553104134541496013.712.364516155.55.718.317.335.036.141.240.92.081.6513.450.526 2024/2/28 14:11:13
2024/2/28 13:56:17603876鼎胜新材 9.49-1.660.0060.2063.53067-50118-17-500.48-15.16.4-0.30.7-0.1-0.3461.150.006 0.2040.006 0.20301-51595121551391914.112.359516835.96.217.416.735.936.040.841.11.941.6613.530.526 2024/2/28 13:56:17
2024/2/28 13:46:10603876鼎胜新材 9.55-1.040.0130.1983.892115-49164-98-160.84-15.37.7-0.31.0-0.6-0.1471.150.013 0.1980.013 0.19601-16794116931338914.312.557917986.06.317.616.635.636.240.840.91.891.7113.620.526 2024/2/28 13:46:10
2024/2/28 13:41:00603876鼎胜新材 9.52-1.350.0390.2125.590322177145-193-1292.40-16.7221.10.9-1.2-0.8461.170.039 0.2120.039 0.21201-131190113011316914.512.445021196.25.117.917.035.536.740.441.21.851.7313.570.526 2024/2/28 13:41:00
2024/2/28 13:36:18603876鼎胜新材 9.55-1.040.0420.2236.048365159206-222-1432.76-16.122.31.01.3-1.4-0.9461.170.042 0.2220.042 0.22201-145589110001289414.712.530724846.25.218.116.835.536.940.241.11.821.7613.620.526 2024/2/28 13:36:18
2024/2/28 13:31:25603876鼎胜新材 9.56-0.930.0530.2477.202458168290-183-2753.60-13.4931.11.9-1.2-1.8451.20.053 0.2450.052 0.24601-280084104951257914.812.43229426.55.417.715.835.736.940.141.91.751.7513.630.526 2024/2/28 13:31:25
2024/2/28 13:26:10603876鼎胜新材 9.61-0.410.0520.2537.389455167288-152-3033.60-13.0931.11.9-1.0-2.0461.210.052 0.2540.052 0.25301-308485102431238015.112.5-27133976.55.417.916.035.836.839.841.81.741.7913.700.526 2024/2/28 13:26:10
2024/2/28 13:16:18603876鼎胜新材 9.64-0.100.0490.2206.932427162265-147-2803.48-12.612.91.11.8-1.0-1.9471.20.049 0.2210.047 0.22201-28488597821169415.312.8-55138246.75.618.016.235.836.839.541.41.691.8713.740.526 2024/2/28 13:16:18
2024/2/28 13:11:21603876鼎胜新材 9.6-0.520.0480.2106.821422175247-189-2333.48-12.512.91.21.7-1.3-1.6471.180.048 0.2100.048 0.20901-23668396181132515.413.1-78442466.85.618.116.435.837.139.340.91.671.9213.690.526 2024/2/28 13:11:21
2024/2/28 13:06:03603876鼎胜新材 9.59-0.620.0420.1886.181371171200-214-1573.12-12.182.61.21.4-1.5-1.1481.160.041 0.1880.041 0.18801-15938393161081615.513.4-94146176.95.718.216.835.737.239.240.31.631.9513.670.526 2024/2/28 13:06:03
2024/2/28 11:32:00603876鼎胜新材 9.6-0.520.0380.1916.259334167167-223-1112.88-11.112.41.21.2-1.6-0.8481.170.038 0.1910.038 0.19101-11328188761039715.913.6-105249517.15.918.317.135.737.338.939.71.601.9913.690.526 2024/2/28 11:32:00
2024/2/28 11:26:06603876鼎胜新材 9.63-0.210.0460.1946.909413165248-289-1243.60-10.9331.21.8-2.1-0.9491.180.046 0.1940.046 0.19001-12578286961022016.113.7-117653647.26.018.616.835.537.638.739.61.582.0413.730.526 2024/2/28 11:26:06
2024/2/28 11:21:11603876鼎胜新材 9.55-1.040.0620.1968.048542304238-423-1194.92-11.814.12.31.8-3.2-0.9471.190.060 0.1950.060 0.19601-1207768421998515.913.4-129559066.54.219.117.335.238.439.240.11.512.0513.620.526 2024/2/28 11:21:11
2024/2/28 11:16:09603876鼎胜新材 9.6-0.520.0700.2129.380587306281-409-1795.52-11.444.62.42.2-3.2-1.4471.210.070 0.2110.074 0.21401-1811738068975916.013.3-147464946.84.419.116.935.238.438.940.31.462.0713.690.526 2024/2/28 11:16:09
2024/2/28 11:11:03603876鼎胜新材 9.63-0.210.0830.22910.987732310422-471-2617.08-11.285.92.53.4-3.8-2.1461.240.084 0.2280.084 0.22901-2636697763960616.213.1-173472267.04.518.815.435.439.238.840.91.422.113.730.526 2024/2/28 11:11:03
2024/2/28 11:06:08603876鼎胜新材 9.64-0.100.0710.21610.027624300324-396-2286.24-10.555.22.52.7-3.3-1.9461.230.094 0.2400.095 0.24001-2305677579930216.013.0-196278507.24.718.415.735.739.038.740.61.372.1413.740.526 2024/2/28 11:06:08
2024/2/28 11:01:12603876鼎胜新材 9.740.930.0980.23513.036863625238-511-3529.12-7.717.65.52.1-4.5-3.1451.270.098 0.2360.098 0.23501-3555627105900416.112.7-231487137.62.118.616.535.439.938.441.51.292.1313.890.526 2024/2/28 11:01:12
2024/2/28 10:55:59603876鼎胜新材 9.761.140.1070.23714.325944626318-549-39510.32-5.818.65.72.9-5.0-3.6451.280.106 0.2370.106 0.23601-3990606834876716.212.6-271096577.92.218.815.935.040.038.341.91.252.1813.920.526 2024/2/28 10:55:59
2024/2/28 10:51:12603876鼎胜新材 9.771.240.1080.22814.700937625312-528-40910.44-5.488.75.82.9-4.9-3.8461.280.107 0.2320.108 0.23301-4128606642851816.412.8-3119105948.02.219.216.334.939.837.941.71.232.2613.930.526 2024/2/28 10:51:12
2024/2/28 10:46:13603876鼎胜新材 9.751.040.1030.22415.147898531367-531-36710.56-5.798.85.23.6-5.2-3.6461.290.103 0.2250.104 0.22601-3704576283811916.412.7-3486114927.52.319.816.234.639.838.141.71.162.2813.900.526 2024/2/28 10:46:13
2024/2/28 10:41:20603876鼎胜新材 9.81.550.1060.22216.074910528382-548-36211.16-2.79.35.43.9-5.6-3.7471.290.105 0.2240.103 0.21801-3646565990771016.512.8-3848124027.82.420.516.633.939.537.841.51.112.3313.970.526 2024/2/28 10:41:20
2024/2/28 10:36:03603876鼎胜新材 9.882.380.0970.19214.994850490360-517-33311.041.619.25.33.9-5.6-3.6461.280.098 0.1960.098 0.19601-3350515701727616.312.8-4181132526.41.121.017.134.339.938.341.91.052.3714.090.526 2024/2/28 10:36:03
2024/2/28 10:31:12603876鼎胜新材 9.922.800.1050.18916.448931487444-539-39212.844.1210.75.65.1-6.2-4.5441.290.106 0.1930.105 0.19401-3941465307685516.512.8-4572141836.81.220.715.634.640.837.942.40.992.4114.140.526 2024/2/28 10:31:12
2024/2/28 10:26:13603876鼎胜新材 9.932.900.1030.16216.055908492416-619-28912.845.7210.75.84.9-7.3-3.4451.270.103 0.1690.103 0.17101-2904465154652216.613.1-4861150917.01.221.016.134.241.537.841.20.962.5514.160.526 2024/2/28 10:26:13
2024/2/28 10:21:01603876鼎胜新材 9.922.800.1040.15516.586924482441-605-31913.566.4111.35.95.4-7.4-3.9461.260.104 0.1550.104 0.15701-3209454885614516.813.4-5180160157.21.321.616.234.241.637.040.90.932.714.140.526 2024/2/28 10:21:01
2024/2/28 10:16:12603876鼎胜新材 9.973.320.1140.15819.3351015488526-648-36615.961013.36.46.9-8.5-4.8471.270.115 0.1570.115 0.15801-3686434480568617.113.5-5546170297.71.322.615.733.542.036.241.00.872.7814.210.526 2024/2/28 10:16:12
2024/2/28 10:11:13603876鼎胜新材 9.973.320.1080.15120.755994490504-598-39616.5611.6613.86.87.0-8.3-5.5481.280.109 0.1530.109 0.15301-3990424174533617.413.6-5942180248.21.422.815.833.742.035.340.80.822.9414.210.526 2024/2/28 10:11:13
2024/2/28 10:06:03603876鼎胜新材 10.094.560.0960.13721.524993490503-560-43318.7219.415.67.77.9-8.8-6.8471.310.106 0.1380.106 0.13501-4362363594469317.813.7-6375190179.41.722.114.233.942.734.641.40.722.9414.390.526 2024/2/28 10:06:03
2024/2/28 10:00:59603876鼎胜新材 10.054.150.0900.10822.207740490250-398-34217.4024.1714.59.64.9-7.8-6.7461.250.090 0.1070.090 0.10701-3459293075383916.813.4-67171975711.62.018.713.833.941.735.842.50.582.7414.330.526 2024/2/28 10:00:59
2024/2/28 9:56:12603876鼎胜新材 9.953.110.0920.09625.802831570261-471-36023.2821.1519.413.36.1-11.0-8.4471.280.092 0.0950.093 0.09201-3651252574329316.913.2-70772058913.80.519.213.132.143.134.943.30.492.7214.190.526 2024/2/28 9:56:12
2024/2/28 9:51:11603876鼎胜新材 9.912.690.0460.04216.96342471354-231-19416.5618.6113.82.311.5-7.5-6.3381.170.049 0.0440.049 0.04201-1974142115247514.812.7-7271210132.30.023.512.035.142.639.145.40.352.414.130.526 2024/2/28 9:51:11
2024/2/28 9:46:42603876鼎胜新材 9.872.280.0350.04214.91030671235-161-14513.9220.3311.62.78.9-6.1-5.5371.190.035 0.0430.035 0.03101-1481121751208415.412.9-7416213192.70.021.812.935.942.039.645.10.302.5714.070.526 2024/2/28 9:46:42
2024/2/28 9:41:13603876鼎胜新材 9.831.870.0170.01810.00222571154-139-8512.9622.4710.83.47.4-6.7-4.1441.120.018 0.0140.019 0.01401-871111375153515.513.8-7501215443.40.023.816.434.341.038.542.60.242.9414.020.526 2024/2/28 9:41:13
2024/2/28 9:35:59603876鼎胜新材 9.710.620.0130.01711.4701337360-16-11711.7623.459.85.44.4-1.2-8.6321.120.012 0.0180.012 0.01901-1190587998515.714.1-7618216775.40.015.511.139.540.739.648.20.163.2313.840.526 2024/2/28 9:35:59
2024/2/28 9:33:00603876鼎胜新材 9.831.870.0110.00721.7796872-4-52-1611.5228.679.610.1-0.5-7.3-2.3271.030.011 0.0050.012 0.00301-168251452714.213.8-76342174510.10.08.18.636.744.045.147.40.082.8714.020.526 2024/2/28 9:33:00
2024/2/27 16:01:23603876鼎胜新材 9.652.010.0330.3428.377274164110548-8213.609.5831.81.26.0-9.0281.450.033 0.3380.031 0.34201-86513283431208811.58.0-8456220191.80.013.612.440.634.644.053.01.08.6513.760.526 2024/2/27 16:01:23
2024/2/27 15:04:08603876鼎胜新材 9.652.010.0330.3428.377274164110548-8213.609.5831.81.26.0-9.0281.450.033 0.3380.031 0.34201-86513283431208811.58.0-9277222931.80.013.612.440.634.644.053.01.08.6513.760.526 2024/2/27 15:04:08
2024/2/27 14:56:18603876鼎胜新材 9.631.800.0250.3368.150246141106572-8183.3611.162.81.61.26.5-9.3271.460.030 0.3370.021 0.33301-86253081921193211.37.8-10095225391.60.013.111.941.034.544.353.61.05.6413.730.526 2024/2/27 14:56:18
2024/2/27 14:51:24603876鼎胜新材 9.61.480.0190.3246.59815814117599-7572.288.791.91.70.27.2-9.1241.460.019 0.3240.018 0.32301-79882579651164411.07.5-10852226971.70.011.211.041.534.345.654.70.99.6213.690.526 2024/2/27 14:51:24
2024/2/27 14:46:09603876鼎胜新材 9.571.160.0200.3246.88216813632585-7542.528.272.11.70.47.3-9.4241.470.020 0.3210.020 0.32101-79552477531139810.97.4-11606228661.70.011.210.841.233.945.955.30.95.6113.640.526 2024/2/27 14:46:09
2024/2/27 14:41:18603876鼎胜新材 9.581.270.0170.3156.6541411410605-7472.168.381.81.80.07.7-9.5241.470.017 0.3160.017 0.31501-78792475891119210.97.4-12353230071.80.011.011.041.333.645.955.40.94.6113.660.526 2024/2/27 14:41:18
2024/2/27 14:36:07603876鼎胜新材 9.571.160.0140.3136.481122137-15654-7751.927.51.61.8-0.28.6-10.2241.490.014 0.3130.014 0.31301-81852373611095610.97.3-13128231291.80.010.811.041.633.045.856.00.91.613.640.526 2024/2/27 14:36:07
2024/2/27 14:31:16603876鼎胜新材 9.540.850.0070.3025.53530140-111701-7300.485.62.41.9-1.59.5-9.9231.50.007 0.3040.007 0.30501-77142271971076610.87.2-13858231581.90.09.911.441.932.446.356.20.88.613.600.526 2024/2/27 14:31:16
2024/2/27 14:26:10603876鼎胜新材 9.530.740.0070.2915.46758137-79656-7140.965.08.81.9-1.19.1-9.9231.480.007 0.2940.007 0.29401-75382170991052610.77.2-14572232161.90.010.111.241.532.446.556.40.86.613.590.526 2024/2/27 14:26:10
2024/2/27 14:21:19603876鼎胜新材 9.510.530.0060.2805.45050142-92639-6890.845.23.72.0-1.39.0-9.7241.470.007 0.2800.007 0.28101-72802269891024110.77.3-15261232662.00.010.111.441.432.446.556.20.85.6113.560.526 2024/2/27 14:21:19
2024/2/27 14:16:12603876鼎胜新材 9.490.320.0050.2695.17542139-97597-6380.723.75.62.0-1.48.6-9.2241.450.005 0.2690.005 0.26901-67452169001002710.67.3-15900233072.00.010.211.641.232.646.655.80.83.6113.530.526 2024/2/27 14:16:12
2024/2/27 14:11:17603876鼎胜新材 9.510.53-0.0110.2433.097-920-92586-494-1.68.77-1.40.0-1.48.9-7.5221.43-0.006 0.243-0.006 0.24300-5218186804970110.27.2-16393232150.00.010.311.741.332.448.455.90.79.5913.560.526 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 鼎胜新材.603876:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
鼎胜新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved