速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 嘉友国际.603871:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
嘉友国际： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603871嘉友国际 28.352.090.0180.0000.00036463301-10857216.963.395.81.04.8-17.311.528.860.000 0.0000.000 0.0000025407428536675.26.07213641.60.615.310.531.448.751.740.20.32116.130.440 2024/5/27 11:33:26
2024/2/28 14:47:00603871嘉友国际 22.99-4.33-0.024-0.416-13.457-4020-402-10201423-3.36-22.62-2.80.0-2.8-7.19.934.56-0.024 -0.417-0.024 -0.417006070251342874554.68.22144-390.70.714.717.531.939.052.742.80.88.8215.971.083 2024/2/28 14:47:00
2024/2/28 14:41:15603871嘉友国际 23.08-3.95-0.021-0.391-13.038-3140-314-9021216-2.76-22.42-2.30.0-2.3-6.68.934.56-0.021 -0.391-0.021 -0.393005183241290071994.58.13360-3530.70.714.917.232.038.652.443.50.83.816.031.083 2024/2/28 14:41:15
2024/2/28 14:36:04603871嘉友国际 23.16-3.62-0.020-0.382-13.104-320-13-307-8281148-2.88-21.99-2.4-0.1-2.3-6.28.634.56-0.020 -0.383-0.022 -0.382004891231262070424.58.14508-6730.70.815.117.431.838.052.443.80.81.816.081.083 2024/2/28 14:36:04
2024/2/28 14:31:15603871嘉友国际 23.18-3.54-0.019-0.359-12.745-361-13-348-6451006-3.36-21.82-2.8-0.1-2.7-5.07.834.56-0.020 -0.364-0.023 -0.364004283221222268834.58.05514-10350.70.814.717.432.237.252.444.60.79.7916.101.083 2024/2/28 14:31:15
2024/2/28 14:26:04603871嘉友国际 23.22-3.37-0.017-0.337-12.184-2850-285-571856-2.76-22.22-2.30.0-2.3-4.66.933.57-0.017 -0.338-0.017 -0.341003644211181867444.57.86370-13200.80.814.616.932.236.852.445.50.76.7816.121.083 2024/2/28 14:26:04
2024/2/28 14:21:21603871嘉友国际 23.28-3.12-0.022-0.328-12.742-384-12-372-396779-3.84-20.92-3.2-0.1-3.1-3.36.533.57-0.022 -0.328-0.023 -0.332003315201150765744.47.87149-17040.80.913.917.032.635.952.746.20.73.7716.171.083 2024/2/28 14:21:21
2024/2/28 14:16:06603871嘉友国际 23.35-2.83-0.023-0.324-12.984-363-12-351-351714-3.72-20.95-3.1-0.1-3.0-3.06.133.57-0.022 -0.324-0.022 -0.325003039201125064324.47.77863-20670.80.914.017.032.835.852.446.30.71.7716.221.083 2024/2/28 14:16:06
2024/2/28 14:11:13603871嘉友国际 23.36-2.79-0.021-0.317-12.908-358-12-347-300659-3.72-20.94-3.1-0.1-3.0-2.65.733.58-0.022 -0.317-0.021 -0.316002801191104063494.57.78522-24250.80.914.117.133.035.652.146.40.70.7816.221.083 2024/2/28 14:11:13
2024/2/28 13:56:17603871嘉友国际 23.33-2.91-0.024-0.298-13.399-3910-391-185576-4.32-22.29-3.60.0-3.6-1.75.332.57-0.024 -0.298-0.024 -0.298002448181036859564.57.89098-28160.90.913.517.133.435.152.246.90.66.816.201.083 2024/2/28 13:56:17
2024/2/28 13:46:10603871嘉友国际 23.39-2.66-0.026-0.281-13.558-420-10-410-105525-4.80-22.11-4-0.1-3.9-1.05.033.58-0.026 -0.281-0.026 -0.27900223218981657254.57.89623-32360.91.013.517.433.834.851.846.80.64.8216.241.083 2024/2/28 13:46:10
2024/2/28 13:41:00603871嘉友国际 23.39-2.66-0.025-0.262-13.294-411-10-401-51462-4.80-22.1-4-0.1-3.9-0.54.533.6-0.025 -0.263-0.025 -0.26300196517941456064.67.810085-36470.91.013.817.734.134.651.246.70.62.8216.241.083 2024/2/28 13:41:00
2024/2/28 13:36:18603871嘉友国际 23.41-2.58-0.022-0.238-12.384-3710-371-30401-4.44-21.77-3.70.0-3.7-0.34.034.61-0.022 -0.240-0.022 -0.24200170217894854764.87.810486-40171.01.013.917.634.434.750.746.70.61.8316.261.083 2024/2/28 13:36:18
2024/2/28 13:31:25603871嘉友国际 23.42-2.54-0.021-0.224-11.675-3400-3400340-4.20-22.05-3.50.0-3.50.03.533.63-0.021 -0.224-0.021 -0.22300144616852453634.87.710826-43581.01.013.917.434.734.750.446.90.59.8316.261.083 2024/2/28 13:31:25
2024/2/28 13:26:10603871嘉友国际 23.48-2.29-0.020-0.217-11.543-3340-3340334-4.20-22.28-3.50.0-3.50.03.533.63-0.020 -0.217-0.020 -0.21700141916825452264.97.811160-46921.01.013.917.435.035.050.146.60.58.8416.311.083 2024/2/28 13:26:10
2024/2/28 13:16:18603871嘉友国际 23.46-2.37-0.020-0.202-11.499-3460-346-9355-4.56-23.99-3.80.0-3.8-0.13.933.63-0.021 -0.204-0.021 -0.20400151015769448705.07.911516-50381.11.113.517.335.535.649.946.00.55.8616.291.083 2024/2/28 13:16:18
2024/2/28 13:11:21603871嘉友国际 23.5-2.21-0.014-0.190-10.163-3010-301-27327-4.08-24.35-3.40.0-3.4-0.33.733.64-0.014 -0.193-0.017 -0.19300139015732547195.18.011843-53391.11.113.717.135.836.149.445.70.54.8716.321.083 2024/2/28 13:11:21
2024/2/28 13:06:03603871嘉友国际 23.39-2.66-0.011-0.177-9.126-1750-175-100274-2.52-26.18-2.10.0-2.1-1.23.332.65-0.009 -0.173-0.010 -0.17300116514685344835.27.912117-55131.21.213.615.735.536.749.746.40.51.8516.241.083 2024/2/28 13:06:03
2024/2/28 11:32:00603871嘉友国际 23.46-2.37-0.009-0.153-8.594-1530-153-23176-2.40-25.78-20.0-2.0-0.32.332.67-0.009 -0.153-0.009 -0.1530074712616041435.37.812293-56661.31.313.715.736.536.848.546.20.46.8116.291.083 2024/2/28 11:32:00
2024/2/28 11:26:06603871嘉友国际 23.48-2.29-0.010-0.136-8.678-1730-17310865-2.88-23.38-2.40.0-2.41.50.933.69-0.010 -0.136-0.010 -0.1350027412576639595.37.712358-58391.41.413.716.137.335.847.646.70.44.7916.311.083 2024/2/28 11:26:06
2024/2/28 11:21:11603871嘉友国际 23.5-2.21-0.010-0.128-9.056-1750-17570105-3.00-23.98-2.50.0-2.51.01.534.69-0.011 -0.130-0.010 -0.1300044412549637755.47.812463-60141.41.414.216.737.436.447.045.50.42.8116.321.083 2024/2/28 11:21:11
2024/2/28 11:16:09603871嘉友国际 23.57-1.91-0.012-0.126-9.199-192-100-9310686-3.48-22.9-2.9-1.5-1.41.61.332.69-0.012 -0.126-0.012 -0.1240036611526136135.47.812549-62060.01.514.616.038.136.547.346.00.40.816.371.083 2024/2/28 11:16:09
2024/2/28 11:11:03603871嘉友国际 23.58-1.87-0.012-0.124-9.503-196-104-9111185-3.60-23.18-3-1.6-1.41.71.333.69-0.012 -0.124-0.012 -0.1240035911508734875.47.912634-64020.01.614.816.238.536.846.745.40.40.8316.371.083 2024/2/28 11:11:03
2024/2/28 11:06:08603871嘉友国际 23.54-2.04-0.012-0.123-9.785-192-103-9010983-3.60-24.06-3-1.6-1.41.71.333.68-0.012 -0.123-0.012 -0.1230035311496533725.58.112717-65940.01.615.116.538.636.946.345.00.39.8516.351.083 2024/2/28 11:06:08
2024/2/28 11:01:12603871嘉友国际 23.6-1.79-0.012-0.123-9.886-201-101-10110794-3.84-24.02-3.2-1.6-1.61.71.533.67-0.012 -0.123-0.012 -0.1230040011485632765.58.112811-67950.01.614.916.538.837.146.344.80.38.8816.391.083 2024/2/28 11:01:12
2024/2/28 10:55:59603871嘉友国际 23.64-1.62-0.011-0.121-9.813-160-105-557486-3.12-23.73-2.6-1.7-0.91.21.433.68-0.011 -0.121-0.011 -0.1210036610468231735.68.212897-69550.01.715.316.238.937.745.844.40.37.9116.421.083 2024/2/28 10:55:59
2024/2/28 10:51:12603871嘉友国际 23.65-1.58-0.011-0.115-9.853-184-101-8310183-3.72-23.76-3.1-1.7-1.41.71.433.68-0.011 -0.115-0.011 -0.1160035310452130545.68.312981-71390.01.715.116.539.537.845.444.00.36.9416.421.083 2024/2/28 10:51:12
2024/2/28 10:46:13603871嘉友国际 23.58-1.87-0.013-0.114-10.454-203-104-9911687-4.20-24.3-3.5-1.8-1.72.01.534.68-0.012 -0.113-0.012 -0.1130036910438429645.68.313068-73420.01.815.116.839.637.645.343.80.35.9716.371.083 2024/2/28 10:46:13
2024/2/28 10:41:20603871嘉友国际 23.57-1.91-0.017-0.118-12.336-272-102-170130142-5.76-23.11-4.8-1.8-3.02.32.533.66-0.016 -0.118-0.017 -0.1180060110428628205.68.513209-76140.01.814.317.340.237.945.543.00.341.0116.371.083 2024/2/28 10:41:20
2024/2/28 10:36:03603871嘉友国际 23.61-1.75-0.015-0.113-11.988-249-101-149106143-5.64-24.82-4.7-1.9-2.82.02.732.66-0.015 -0.113-0.015 -0.112006089403326495.68.513353-78640.01.913.716.540.838.845.542.80.321.0216.401.083 2024/2/28 10:36:03
2024/2/28 10:31:12603871嘉友国际 23.63-1.66-0.017-0.118-13.127-278-100-178100178-6.36-24.15-5.3-1.9-3.41.93.432.64-0.017 -0.117-0.017 -0.117007569396925385.68.813531-81410.01.913.416.841.039.145.642.20.321.0916.411.083 2024/2/28 10:31:12
2024/2/28 10:26:13603871嘉友国际 23.56-1.96-0.021-0.123-15.502-344-101-243101243-8.16-24.17-6.8-2.0-4.82.04.832.62-0.021 -0.123-0.021 -0.1230010308383023625.69.113773-84850.02.012.617.441.539.545.941.10.311.1416.361.083 2024/2/28 10:26:13
2024/2/28 10:21:01603871嘉友国际 23.57-1.91-0.021-0.124-16.015-343-104-23884258-8.28-24.01-6.9-2.1-4.81.75.233.61-0.021 -0.124-0.021 -0.1240010968374322755.69.314032-88280.02.112.817.641.439.745.840.60.301.2316.371.083 2024/2/28 10:21:01
2024/2/28 10:16:12603871嘉友国际 23.6-1.79-0.021-0.124-16.562-344-102-24273272-8.52-23.67-7.1-2.1-5.01.55.633.59-0.021 -0.124-0.021 -0.1250011538362421555.79.614303-91720.02.113.118.141.439.945.539.90.291.3316.391.083 2024/2/28 10:16:12
2024/2/28 10:11:13603871嘉友国际 23.61-1.75-0.022-0.124-18.647-367-100-26781286-9.24-23.43-7.7-2.1-5.61.76.033.59-0.024 -0.126-0.022 -0.1250012158352920835.79.714590-95400.02.112.818.441.740.045.539.50.291.4616.401.083 2024/2/28 10:11:13
2024/2/28 10:06:03603871嘉友国际 23.66-1.54-0.023-0.123-18.762-388-103-28662326-10.44-25.08-8.7-2.3-6.41.47.334.57-0.022 -0.124-0.023 -0.1260013838332318785.710.114915-99280.02.312.619.041.840.445.638.30.271.5516.431.083 2024/2/28 10:06:03
2024/2/28 10:00:59603871嘉友国际 23.59-1.83-0.020-0.125-19.370-330-103-22712318-9.60-27.81-8-2.5-5.50.37.733.54-0.020 -0.124-0.020 -0.1240013507307116665.710.515233-102580.02.512.417.942.342.045.337.60.251.6616.381.083 2024/2/28 10:00:59
2024/2/28 9:56:12603871嘉友国际 23.49-2.25-0.022-0.122-21.379-370-101-26916354-11.40-31.56-9.5-2.6-6.90.49.131.53-0.023 -0.123-0.022 -0.1230015046290415305.710.815588-106280.02.610.817.743.342.945.936.80.241.8416.311.083 2024/2/28 9:56:12
2024/2/28 9:51:11603871嘉友国际 23.51-2.16-0.018-0.107-19.800-291-103-188-38328-10.20-33.25-8.5-3.0-5.5-1.19.631.53-0.018 -0.107-0.018 -0.1020013935247313145.911.015916-109190.03.011.016.543.044.146.036.40.211.9816.331.083 2024/2/28 9:51:11
2024/2/28 9:46:42603871嘉友国际 23.4-2.62-0.015-0.075-21.973-316-103-21228288-13.56-44.03-11.3-3.7-7.61.010.337.55-0.017 -0.079-0.013 -0.0660012195183710116.411.716203-112340.03.712.820.443.242.244.033.70.172.0116.251.083 2024/2/28 9:46:42
2024/2/28 9:41:13603871嘉友国际 23.66-1.54-0.007-0.033-14.906-1130-1132192-8.52-34.03-7.10.0-7.11.35.831.63-0.007 -0.035-0.007 -0.03500390310966856.19.816296-113470.00.011.818.942.341.045.940.10.101.6616.431.083 2024/2/28 9:41:13
2024/2/28 9:35:59603871嘉友国际 23.54-2.04-0.013-0.021-24.336-1520-1529855-14.04-33.3-11.70.0-11.77.54.233.71-0.009 -0.023-0.011 -0.0230023127325197.510.616350-114990.00.010.622.347.540.041.937.70.082.2916.351.083 2024/2/28 9:35:59
2024/2/28 9:33:00603871嘉友国际 23.61-1.75-0.006-0.012-37.564-1050-1055649-19.56-46.86-16.30.0-16.38.77.638.59-0.006 -0.014-0.006 -0.0150020614312536.310.716399-116040.00.010.827.144.135.445.137.50.041.916.401.083 2024/2/28 9:33:00
2024/2/27 16:01:23603871嘉友国际 24.030.54-0.005-0.161-6.162-86-259173-803889-0.8410.64-.7-2.11.4-6.57.240.76-0.005 -0.159-0.004 -0.16100372425974374195.37.017288-116901.73.817.716.327.634.153.045.80.74.5816.691.083 2024/2/27 16:01:23
2024/2/27 15:04:08603871嘉友国际 24.030.54-0.005-0.161-6.162-86-259173-803889-0.8410.64-.7-2.11.4-6.57.240.76-0.005 -0.159-0.004 -0.16100372425974374195.37.018178-117771.73.817.716.327.634.153.045.80.74.5816.691.083 2024/2/27 15:04:08
2024/2/27 14:56:18603871嘉友国际 23.990.38-0.007-0.159-6.506-73-267194-802874-0.7211.28-.6-2.21.6-6.67.240.76-0.007 -0.158-0.007 -0.15900366224961573125.37.019052-118501.73.918.116.527.333.952.945.70.73.5816.661.083 2024/2/27 14:56:18
2024/2/27 14:51:24603871嘉友国际 23.980.33-0.003-0.160-6.591-117-363246-785902-1.2011.19-1-3.12.1-6.77.739.75-0.007 -0.160-0.007 -0.15800377923939270685.26.919954-119671.04.117.815.727.434.153.846.10.70.5716.651.083 2024/2/27 14:51:24
2024/2/27 14:46:09603871嘉友国际 23.910.040.002-0.153-5.10322-375397-8177950.2410.08.2-3.43.6-7.47.237.750.001 -0.1520.001 -0.15301333021916768955.06.720749-119450.94.317.614.026.734.154.847.60.66.5516.601.083 2024/2/27 14:46:09
2024/2/27 14:41:18603871嘉友国际 23.940.170.001-0.153-5.3240-373373-7997990.0011.390-3.53.5-7.57.536.740.001 -0.1550.000 -0.15201334819899566825.06.721548-119450.94.417.313.826.634.155.247.70.64.5416.621.083 2024/2/27 14:41:18
2024/2/27 14:36:07603871嘉友国际 23.960.25-0.002-0.150-5.892-31-328297-686717-0.3610.21-.3-3.22.9-6.77.037.74-0.002 -0.148-0.002 -0.14900300519875864794.96.622266-119760.94.117.214.326.633.355.348.30.61.5316.641.083 2024/2/27 14:36:07
2024/2/27 14:31:16603871嘉友国际 23.950.21-0.002-0.144-5.910-30-328298-586616-0.369.51-.3-3.33.0-5.96.237.74-0.002 -0.144-0.002 -0.14400258218855563624.96.522882-120051.04.317.214.226.632.555.249.00.60.5316.631.083 2024/2/27 14:31:16
2024/2/27 14:26:10603871嘉友国际 23.930.130.010-0.137-3.273170-19189-7185482.1611.931.8-0.22.0-7.65.834.740.010 -0.1370.010 -0.13701229716833162014.86.423430-118351.01.217.015.026.133.755.950.10.57.5216.621.083 2024/2/27 14:26:10
2024/2/27 14:21:19603871嘉友国际 23.930.130.008-0.141-3.961167-19185-7706032.1612.151.8-0.22.0-8.36.535.740.008 -0.1410.008 -0.14201252616817960314.86.424033-116681.01.217.315.325.834.155.949.40.56.5216.621.083 2024/2/27 14:21:19
2024/2/27 14:16:12603871嘉友国际 23.89-0.040.009-0.139-3.884146-27173-7746291.9211.391.6-0.31.9-8.56.935.730.009 -0.1390.009 -0.13901263416802658794.86.524661-115231.01.317.215.325.934.455.949.00.55.5216.591.083 2024/2/27 14:16:12
2024/2/27 14:11:17603871嘉友国际 23.960.250.005-0.140-4.48589-27115-7356461.2013.231-0.31.3-8.37.334.730.005 -0.1390.005 -0.13901270915785056994.76.525307-114341.01.316.415.126.234.556.449.10.53.5216.641.083 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 嘉友国际.603871:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
嘉友国际实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved