速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 .603869:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00603869新智认知 7.61-7.42-0.108-0.569-8.619-4390-439215224-5.88-12.77-4.90.0-4.92.42.524.75-0.111 -0.568-0.109 -0.5680027963210273766610.914.6224-4390.00.09.514.441.939.548.646.12.221.33235.570.020 2024/2/28 14:47:00
2024/2/28 14:41:15603869新智认知 7.65-6.93-0.123-0.556-9.160-4890-489223266-6.84-14.54-5.70.0-5.72.63.122.74-0.121 -0.555-0.121 -0.555003318289974742410.714.4490-9280.00.08.213.942.640.049.246.12.121.31236.810.020 2024/2/28 14:41:15
2024/2/28 14:36:04603869新智认知 7.72-6.08-0.115-0.557-9.127-4680-468209259-6.72-14.66-5.60.0-5.62.53.122.74-0.115 -0.557-0.102 -0.548003226279725717410.714.5749-13960.00.08.113.742.940.449.045.92.061.3238.970.020 2024/2/28 14:36:04
2024/2/28 14:31:15603869新智认知 7.75-5.72-0.102-0.561-8.771-4230-423171252-6.24-13.49-5.20.0-5.22.13.122.73-0.102 -0.561-0.102 -0.562003137279477688010.714.71001-18190.00.08.313.542.840.748.945.82.011.29239.900.020 2024/2/28 14:31:15
2024/2/28 14:26:04603869新智认知 7.77-5.47-0.095-0.565-8.759-3870-387134253-5.88-13.16-4.90.0-4.91.73.222.72-0.095 -0.560-0.095 -0.561003143269243668710.614.71254-22060.00.08.613.542.640.948.845.61.951.29240.520.020 2024/2/28 14:26:04
2024/2/28 14:21:21603869新智认知 7.83-4.74-0.079-0.579-8.158-3310-33192239-5.16-12.38-4.30.0-4.31.23.122.71-0.079 -0.574-0.081 -0.571002964259074645110.514.81493-25370.00.08.813.142.341.148.945.81.901.28242.380.020 2024/2/28 14:21:21
2024/2/28 14:16:06603869新智认知 7.83-4.74-0.078-0.624-8.637-3200-32046274-5.04-12.59-4.20.0-4.20.63.622.7-0.078 -0.610-0.079 -0.610003404258985625710.515.11767-28570.00.08.913.142.141.549.045.41.871.3242.380.020 2024/2/28 14:16:06
2024/2/28 14:11:13603869新智认知 7.8-5.11-0.070-0.642-8.356-2920-2920292-4.68-12.62-3.90.0-3.90.03.922.68-0.070 -0.633-0.071 -0.662003626258849598910.515.52059-31500.00.09.012.941.941.949.145.21.841.31241.450.020 2024/2/28 14:11:13
2024/2/28 13:56:17603869新智认知 7.88-4.14-0.056-0.653-8.742-2380-238-75312-4.20-10.88-3.50.0-3.5-1.14.622.64-0.056 -0.653-0.058 -0.652003862228213525410.216.02372-33870.00.09.312.840.541.650.245.61.661.28243.930.020 2024/2/28 13:56:17
2024/2/28 13:46:10603869新智认知 7.92-3.65-0.053-0.698-9.335-2180-218-178396-3.96-11.04-3.30.0-3.3-2.76.023.61-0.053 -0.699-0.053 -0.698004892238010486810.216.82767-36050.00.09.612.939.742.450.744.71.621.32245.160.020 2024/2/28 13:46:10
2024/2/28 13:41:00603869新智认知 7.88-4.14-0.054-0.694-9.522-2210-221-215436-4.08-12.43-3.40.0-3.4-3.36.723.61-0.052 -0.694-0.052 -0.694005390227892477710.216.83204-38260.00.09.713.139.342.651.044.31.591.34243.930.020 2024/2/28 13:41:00
2024/2/28 13:36:18603869新智认知 7.88-4.14-0.053-0.715-10.179-2230-223-274497-4.20-12.43-3.50.0-3.5-4.37.823.59-0.053 -0.717-0.053 -0.718006142227802457210.117.23701-40490.00.09.913.438.642.951.543.71.561.36243.930.020 2024/2/28 13:36:18
2024/2/28 13:31:25603869新智认知 7.88-4.14-0.054-0.718-10.504-2200-220-309529-4.20-12.28-3.50.0-3.5-4.98.424.58-0.054 -0.718-0.054 -0.727006529227692447410.117.44230-42700.00.010.113.638.343.251.643.21.541.38243.930.020 2024/2/28 13:31:25
2024/2/28 13:26:10603869新智认知 7.93-3.53-0.054-0.735-11.229-2210-221-325546-4.32-11.4-3.60.0-3.6-5.38.924.56-0.054 -0.735-0.054 -0.736006738227543425010.017.84776-44910.00.010.313.938.043.351.742.81.501.39245.470.020 2024/2/28 13:26:10
2024/2/28 13:16:18603869新智认知 7.92-3.65-0.065-0.709-11.900-2690-269-269538-5.52-12.88-4.60.0-4.6-4.69.223.56-0.064 -0.705-0.064 -0.706006636207204405510.017.85314-47600.00.09.313.938.843.451.942.71.431.42245.160.020 2024/2/28 13:16:18
2024/2/28 13:11:21603869新智认知 7.9-3.89-0.065-0.706-12.215-2660-266-266531-5.52-13.47-4.60.0-4.6-4.69.223.56-0.065 -0.705-0.065 -0.705006548207096396210.018.05846-50260.00.09.414.039.143.751.542.31.411.46244.540.020 2024/2/28 13:11:21
2024/2/28 13:06:03603869新智认知 7.91-3.77-0.069-0.724-13.152-2900-290-278568-6.12-13.94-5.10.0-5.1-4.910.023.54-0.081 -0.732-0.080 -0.733006995196947377310.118.56414-53150.00.09.114.239.644.551.341.31.391.49244.850.020 2024/2/28 13:06:03
2024/2/28 11:32:00603869新智认知 7.91-3.77-0.077-0.691-13.919-3150-315-266582-6.96-14.45-5.80.0-5.8-4.910.723.54-0.077 -0.691-0.077 -0.691007152186420349410.419.16995-56300.00.08.814.640.445.350.840.11.321.49244.850.020 2024/2/28 11:32:00
2024/2/28 11:26:06603869新智认知 7.94-3.41-0.074-0.718-14.486-2990-299-288587-6.72-14.03-5.60.0-5.6-5.411.023.52-0.074 -0.717-0.072 -0.722007220186336332310.419.87583-59290.00.08.914.540.345.750.839.81.301.52245.780.020 2024/2/28 11:26:06
2024/2/28 11:21:11603869新智认知 7.83-4.74-0.079-0.697-15.213-3040-304-298602-7.08-15.56-5.90.0-5.9-5.811.724.51-0.074 -0.700-0.078 -0.702007392186189318710.219.88185-62330.00.09.215.139.845.651.039.31.251.53242.380.020 2024/2/28 11:21:11
2024/2/28 11:16:09603869新智认知 7.91-3.77-0.068-0.649-14.692-2830-283-283566-7.08-15.13-5.90.0-5.9-5.911.824.52-0.069 -0.649-0.069 -0.645006929175897306410.019.28751-65160.00.08.914.839.445.351.739.91.161.48244.850.020 2024/2/28 11:16:09
2024/2/28 11:11:03603869新智认知 7.95-3.28-0.097-0.622-18.067-4030-403-215618-10.80-11.64-90.0-9.0-4.813.821.51-0.098 -0.627-0.098 -0.62700754714573429319.518.79368-69190.00.06.215.240.345.153.539.71.081.45246.090.020 2024/2/28 11:11:03
2024/2/28 11:06:08603869新智认知 7.97-3.04-0.103-0.557-19.133-4240-424-150573-12.24-12.24-10.20.0-10.2-3.613.823.52-0.097 -0.544-0.097 -0.55100698914536928129.418.09942-73430.00.06.216.439.843.454.040.21.001.41246.710.020 2024/2/28 11:06:08
2024/2/28 11:01:12603869新智认知 8.08-1.70-0.092-0.530-18.510-3810-381-151531-12.12-5.56-10.10.0-10.1-4.014.120.51-0.092 -0.531-0.091 -0.53300646411512826128.917.610473-77230.00.04.915.039.443.455.741.60.911.35250.120.020 2024/2/28 11:01:12
2024/2/28 10:55:59603869新智认知 8.1-1.46-0.092-0.518-19.302-3810-381-132513-12.48-5.24-10.40.0-10.4-3.614.020.51-0.092 -0.518-0.091 -0.51800624111497825209.017.710986-81050.00.05.015.439.543.155.541.50.881.38250.740.020 2024/2/28 10:55:59
2024/2/28 10:51:12603869新智认知 8.06-1.95-0.089-0.503-19.381-3690-369-176545-12.60-8.2-10.50.0-10.5-5.015.519.5-0.089 -0.505-0.089 -0.50600661810481323958.917.811531-84740.00.04.414.939.244.256.440.90.851.41249.500.020 2024/2/28 10:51:12
2024/2/28 10:46:13603869新智认知 8.05-2.07-0.065-0.437-15.709-3130-313-176489-11.76-6.14-9.80.0-9.8-5.515.317.5-0.066 -0.452-0.076 -0.4540059288452722728.617.112020-87870.00.03.813.639.044.557.241.90.771.36249.190.020 2024/2/28 10:46:13
2024/2/28 10:41:20603869新智认知 8.13-1.09-0.067-0.392-16.453-2810-281-100381-11.76-.64-9.80.0-9.8-3.513.315.52-0.067 -0.396-0.067 -0.3970046076410921488.416.112401-90680.00.02.812.640.243.757.043.70.691.3251.660.020 2024/2/28 10:41:20
2024/2/28 10:36:03603869新智认知 8.2-0.24-0.066-0.356-17.032-2810-281-38319-12.482.39-10.40.0-10.4-1.411.816.54-0.067 -0.355-0.067 -0.3590038526380920598.615.912720-93490.00.03.013.440.642.056.444.60.651.32253.830.020 2024/2/28 10:36:03
2024/2/28 10:31:12603869新智认知 8.240.24-0.068-0.359-18.069-2850-285-43328-13.446.76-11.20.0-11.2-1.712.916.52-0.068 -0.360-0.068 -0.3610039666368118988.416.213048-96340.00.02.213.440.742.457.144.20.611.34255.070.020 2024/2/28 10:31:12
2024/2/28 10:26:13603869新智认知 8.220.00-0.058-0.342-16.084-2800-280-42323-13.567.03-11.30.0-11.3-1.713.016.51-0.058 -0.346-0.066 -0.3540038946359618308.316.413371-99140.00.02.313.640.842.556.943.90.591.41254.450.020 2024/2/28 10:26:13
2024/2/28 10:21:01603869新智认知 8.230.12-0.058-0.317-16.441-2420-242-19261-12.366.38-10.30.0-10.3-0.811.115.53-0.058 -0.317-0.058 -0.3170031525330617658.616.113632-101560.00.02.412.742.142.955.544.40.561.47254.760.020 2024/2/28 10:21:01
2024/2/28 10:16:12603869新智认知 8.250.36-0.055-0.294-15.477-2300-230-25255-12.246.28-10.20.0-10.2-1.111.313.54-0.055 -0.296-0.055 -0.2970030794316217018.616.013887-103870.00.01.311.543.044.155.744.40.541.56255.380.020 2024/2/28 10:16:12
2024/2/28 10:11:13603869新智认知 8.240.24-0.043-0.238-12.919-1790-1796173-10.569.54-8.80.0-8.80.38.512.59-0.042 -0.223-0.043 -0.2280020884272516039.015.314060-105660.00.01.410.243.743.454.946.40.491.57255.070.020 2024/2/28 10:11:13
2024/2/28 10:06:03603869新智认知 8.30.97-0.041-0.216-14.353-1720-17251121-11.4013.49-9.50.0-9.52.86.713.58-0.041 -0.219-0.041 -0.2190014583236813659.215.914181-107380.00.01.611.145.642.852.846.10.431.58256.930.020 2024/2/28 10:06:03
2024/2/28 10:00:59603869新智认知 8.30.97-0.041-0.190-15.832-1710-17144128-12.7216.54-10.60.0-10.62.77.914.56-0.041 -0.190-0.041 -0.1890015363211511939.216.314309-109090.00.01.812.444.641.953.645.70.391.63256.930.020 2024/2/28 10:00:59
2024/2/28 9:56:12603869新智认知 8.280.73-0.019-0.144-9.008-820-821073-7.0813.02-5.90.0-5.90.75.210.61-0.020 -0.152-0.020 -0.151008742175410709.615.714381-109910.00.02.18.045.344.652.647.40.331.66256.310.020 2024/2/28 9:56:12
2024/2/28 9:51:11603869新智认知 8.341.46-0.015-0.142-8.756-600-60555-6.0021.94-50.0-5.00.44.610.58-0.015 -0.145-0.015 -0.14300659214828649.716.614436-110500.00.02.57.546.646.250.946.30.281.74258.170.020 2024/2/28 9:51:11
2024/2/28 9:46:42603869新智认知 8.321.22-0.010-0.113-7.170-410-411130-4.9223.66-4.10.0-4.11.13.010.59-0.010 -0.113-0.010 -0.100003581117169210.217.214466-110910.00.03.07.149.248.147.844.80.241.8257.550.020 2024/2/28 9:46:42
2024/2/28 9:41:13603869新智认知 8.341.46-0.010-0.044-7.608-400-4042-2-6.0027.21-50.0-5.05.2-0.212.71-0.010 -0.049-0.010 -0.04900-19182658911.716.414464-111310.00.03.78.750.245.046.146.30.192.11258.170.020 2024/2/28 9:41:13
2024/2/28 9:35:59603869新智认知 8.230.12-0.005-0.019-4.626-200-2027-6-4.2021.71-3.50.0-3.54.6-1.114.82-0.004 -0.023-0.004 -0.02500-77151341913.616.714458-111510.00.05.28.751.546.943.344.40.142.58254.760.020 2024/2/28 9:35:59
2024/2/28 9:33:00603869新智认知 8.311.090.003-0.014-8.908-150-1578-5.4062.74-4.50.0-4.52.12.423.76-0.004 -0.020-0.004 -0.0210195134025911.615.314466-111660.00.09.113.642.240.148.746.30.082.47257.240.020 2024/2/28 9:33:00
2024/2/27 16:01:23603869新智认知 8.223.400.193-0.2955.98478535750-559-22613.3216.6911.10.510.6-7.9-3.247.80.193 -0.3030.193 -0.29501-2808496048484314.518.114239-103812.21.726.816.232.340.238.741.91.741.06254.450.020 2024/2/27 16:01:23
2024/2/27 15:04:08603869新智认知 8.223.400.193-0.2955.98478535750-559-22613.3216.6911.10.510.6-7.9-3.247.80.193 -0.3030.193 -0.29501-2808496048484314.518.114013-95962.21.726.816.232.340.238.741.91.741.06254.450.020 2024/2/27 15:04:08
2024/2/27 14:56:18603869新智认知 8.182.890.160-0.3133.986654-27682-484-17011.5218.329.6-0.410.0-7.1-2.546.780.160 -0.3140.160 -0.31501-2116475991469514.118.013843-89421.31.726.616.632.839.939.341.81.681.03253.210.020 2024/2/27 14:56:18
2024/2/27 14:51:24603869新智认知 8.162.640.166-0.3074.799674-26700-517-15712.3616.9110.3-0.410.7-7.9-2.445.780.166 -0.3070.166 -0.30201-1951445859457313.917.813686-82681.41.826.415.732.340.239.942.31.611.01252.590.020 2024/2/27 14:51:24
2024/2/27 14:46:09603869新智认知 8.142.390.172-0.2845.632695-32727-508-18712.9616.4510.8-0.511.3-7.9-2.946.790.173 -0.2850.171 -0.28501-2320445719451914.017.713499-75731.41.926.915.632.240.139.542.41.591.02251.970.020 2024/2/27 14:46:09
2024/2/27 14:41:18603869新智认知 8.172.770.174-0.2656.291707-31739-488-21913.5618.2211.3-0.511.8-7.8-3.546.80.174 -0.2660.174 -0.26401-2723435507440314.117.713280-68661.41.927.115.332.440.239.142.61.541.01252.900.020 2024/2/27 14:41:18
2024/2/27 14:36:07603869新智认知 8.162.640.178-0.2556.725721-31752-493-22814.0418.3311.7-0.512.2-8.0-3.746.80.185 -0.2480.179 -0.25201-2836425413434314.217.713052-61451.41.927.515.332.240.238.942.61.521.02252.590.020 2024/2/27 14:36:07
2024/2/27 14:31:16603869新智认知 8.172.770.190-0.2269.02577188684-473-29815.8419.5613.21.511.7-8.1-5.142.820.190 -0.2260.190 -0.22601-3708375240428013.917.012754-53741.50.026.314.632.941.039.344.41.44.99252.900.020 2024/2/27 14:31:16
2024/2/27 14:26:10603869新智认知 8.193.020.190-0.2209.32077192679-449-32216.0820.0213.41.611.8-7.8-5.642.820.190 -0.2170.190 -0.21701-4009365138422713.916.912432-46031.60.026.214.433.241.039.044.61.421253.520.020 2024/2/27 14:26:10
2024/2/27 14:21:19603869新智认知 8.182.890.191-0.2089.63577391682-449-32416.3220.2113.61.612.0-7.9-5.743.830.191 -0.2080.191 -0.20801-4033375050417814.016.912108-38301.60.026.614.633.040.938.844.51.401.01253.210.020 2024/2/27 14:21:19
2024/2/27 14:16:12603869新智认知 8.162.640.190-0.2059.73277390683-457-31616.4420.2713.71.612.1-8.1-5.643.830.190 -0.2060.191 -0.20501-3935364987412914.117.011792-30571.60.026.814.733.041.138.644.21.391.03252.590.020 2024/2/27 14:16:12
2024/2/27 14:11:17603869新智认知 8.172.770.191-0.2059.67877589687-471-30516.8020.38141.612.4-8.5-5.543.820.187 -0.2050.187 -0.20501-3794364931406814.017.011487-22821.60.026.914.532.841.338.744.21.371.04252.900.020 2024/2/27 14:11:17
2024/2/27 14:06:13603869新智认知 8.182.890.189-0.20010.11676088672-451-30816.5620.7213.81.612.2-8.2-5.642.830.189 -0.1980.189 -0.19901-3841354868403514.117.011179-15221.60.026.514.333.141.338.844.41.361.06253.210.020 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 .603869:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved