速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新化股份.603867:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新化股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603867新化股份 25.46-1.39-0.0330.0000.000-158-18-1401544-8.52-15.93-7.1-0.8-6.36.90.2571.150.000 0.0000.000 0.00000176139616016.25.44-1586.87.618.124.431.524.643.643.40.47.915.520.410 2024/5/27 11:33:26
2024/2/28 14:47:00603867新化股份 24.43-6.000.0770.30910.728417248169958-13755.64-26.714.72.81.910.8-15.5551.260.077 0.3090.077 0.30301-533823397749958.76.9-13712592.80.027.225.336.625.833.448.91.862.0916.641.101 2024/2/28 14:47:00
2024/2/28 14:41:15603867新化股份 24.6-5.350.0850.32511.541410248162964-13745.76-24.454.82.91.911.3-16.1531.280.085 0.3210.085 0.32101-532521381348888.76.8-27456692.90.026.024.137.626.333.549.61.782.0616.761.101 2024/2/28 14:41:15
2024/2/28 14:36:04603867新化股份 24.86-4.350.0860.34012.307405248157935-13405.88-24.274.93.01.911.3-16.2541.310.084 0.3360.079 0.34401-518621366947928.76.7-408510743.00.026.424.537.426.133.249.41.722.0416.941.101 2024/2/28 14:36:04
2024/2/28 14:31:15603867新化股份 24.91-4.160.0770.36012.829383253130896-12795.64-25.294.73.11.611.0-15.7541.340.076 0.3570.076 0.36001-494820351347099.06.7-536414573.10.026.524.937.526.532.948.61.702.0516.971.101 2024/2/28 14:31:15
2024/2/28 14:26:04603867新化股份 24.92-4.120.0590.37212.57528225130845-11274.44-26.353.73.30.411.1-14.8541.390.053 0.3660.053 0.36901-434619327145369.06.5-649117393.30.025.725.338.127.032.947.71.581.9616.981.101 2024/2/28 14:26:04
2024/2/28 14:21:21603867新化股份 25.09-3.460.0650.36413.05727724829809-10854.56-23.513.83.40.411.1-14.9521.390.065 0.3640.065 0.36101-417817315043648.96.4-757720163.40.024.323.938.927.833.448.31.511.9117.091.101 2024/2/28 14:21:21
2024/2/28 14:16:06603867新化股份 25.11-3.390.0640.36413.13431125358780-10915.16-23.124.33.50.810.8-15.1521.390.064 0.3640.064 0.36401-419917310343219.06.4-866823263.50.024.523.738.828.033.248.31.501.9517.111.101 2024/2/28 14:16:06
2024/2/28 14:11:13603867新化股份 25.03-3.690.0710.37713.97933625086765-11025.64-22.834.73.51.210.7-15.4521.410.070 0.3770.070 0.37701-423717301942699.16.4-976926633.50.024.723.538.928.232.948.31.481.9817.051.101 2024/2/28 14:11:13
2024/2/28 13:56:17603867新化股份 25.42-2.190.0480.34512.645234254-20810-10454.20-18.153.53.8-0.312.1-15.6511.410.050 0.3450.050 0.34501-401016279339339.26.5-1081428973.80.023.623.939.427.333.248.81.39217.321.101 2024/2/28 13:56:17
2024/2/28 13:46:10603867新化股份 25.43-2.150.0490.32612.271242249-7759-10014.44-16.73.73.8-0.111.6-15.3511.390.050 0.3270.050 0.31601-384015275438279.16.6-1181531393.80.023.823.938.927.333.548.81.352.0717.321.101 2024/2/28 13:46:10
2024/2/28 13:41:00603867新化股份 25.35-2.460.0570.33513.29427825226742-10205.16-16.734.33.90.411.5-15.8511.410.057 0.3350.057 0.33501-391115267837639.26.6-1283534173.90.023.823.439.227.733.148.91.332.1117.271.101 2024/2/28 13:41:00
2024/2/28 13:36:18603867新化股份 25.31-2.620.0680.33414.34227625026738-10145.16-16.514.33.90.411.5-15.8511.410.068 0.3380.056 0.33101-388915264237139.36.6-1384936933.90.023.923.539.327.832.948.71.332.1617.241.101 2024/2/28 13:36:18
2024/2/28 13:31:25603867新化股份 25.42-2.190.0660.32614.21332825276705-10336.24-16.765.24.01.211.2-16.4511.410.068 0.3280.066 0.32401-395815258736449.36.6-1488240204.00.024.323.138.927.732.849.21.302.1817.321.101 2024/2/28 13:31:25
2024/2/28 13:26:10603867新化股份 25.49-1.920.0640.31113.84331124962696-10076.00-15.9854.01.011.2-16.2521.390.064 0.3110.064 0.31201-385915253835339.46.7-1589043314.00.024.423.439.127.932.548.71.282.2317.371.101 2024/2/28 13:26:10
2024/2/28 13:16:18603867新化股份 25.47-2.000.0580.30614.06729125536680-9715.76-15.884.84.20.611.2-16.0531.40.060 0.3050.060 0.30501-371715238433389.77.0-1686146224.20.024.624.039.127.932.148.11.252.3417.351.101 2024/2/28 13:16:18
2024/2/28 13:11:21603867新化股份 25.38-2.350.0550.31514.93028525036690-9755.76-15.474.84.20.611.6-16.4541.430.060 0.3160.060 0.31601-3729152238320110.27.1-1783549084.20.025.124.539.427.831.347.71.232.3717.291.101 2024/2/28 13:11:21
2024/2/28 13:06:03603867新化股份 25.5-1.890.0550.28514.18426525312616-8805.52-15.174.64.40.210.7-15.3551.40.053 0.2820.054 0.28201-3364152115296010.47.4-1871651724.40.025.525.339.228.530.946.21.182.3917.371.101 2024/2/28 13:06:03
2024/2/28 11:32:00603867新化股份 25.47-2.000.0230.2119.1951100110610-7212.52-11.832.10.02.111.6-13.7531.30.023 0.2110.023 0.21101-2747131981258410.17.8-1943652830.00.027.325.240.629.032.145.81.082.2717.351.101 2024/2/28 11:32:00
2024/2/28 11:26:06603867新化股份 25.56-1.650.0190.1958.40188088597-6852.04-11.231.70.01.711.6-13.3531.290.018 0.1950.007 0.18701-2609121934248610.17.9-2012153700.00.027.125.440.829.232.145.41.062.3117.411.101 2024/2/28 11:26:06
2024/2/28 11:21:11603867新化股份 25.4-2.270.0080.1958.28739039518-5570.96-15.95.80.00.810.5-11.3531.30.012 0.1930.011 0.19401-2120121835239310.27.8-2067854100.00.026.725.940.730.232.643.91.012.3117.301.101 2024/2/28 11:21:11
2024/2/28 11:16:09603867新化股份 25.55-1.690.0140.1938.85965065441-5051.68-16.431.40.01.49.5-10.9521.320.014 0.1940.014 0.19301-1919111738229410.17.7-2118454750.00.026.725.340.631.132.743.60.952.2717.411.101 2024/2/28 11:16:09
2024/2/28 11:11:03603867新化股份 25.65-1.31-0.0040.1817.150404381-3850.12-19.16.10.00.18.8-8.9521.34-0.004 0.182-0.004 0.18801-1458101627217610.17.5-2156954790.00.025.825.741.532.732.741.60.882.2117.471.101 2024/2/28 11:11:03
2024/2/28 11:06:08603867新化股份 25.84-0.580.0400.21414.9151760176265-4415.40-17.884.50.04.56.8-11.3511.430.045 0.2150.046 0.21401-166691451207110.27.1-2201056550.00.027.923.440.633.831.542.80.792.0917.601.101 2024/2/28 11:06:08
2024/2/28 11:01:12603867新化股份 26.140.580.0460.20315.3982250225217-4427.44-11.656.20.06.26.0-12.2481.440.046 0.2030.042 0.19901-166781353195010.17.0-2245158790.00.027.120.941.435.431.543.70.742.0417.811.101 2024/2/28 11:01:12
2024/2/28 10:55:59603867新化股份 26.180.730.0510.19715.9922000200221-4216.84-10.285.70.05.76.3-12.0471.440.041 0.1950.041 0.19501-158771310188110.17.0-2287260790.00.026.320.641.835.531.943.90.712.0917.841.101 2024/2/28 10:55:59
2024/2/28 10:51:12603867新化股份 26.351.390.0530.18416.1452630263170-4339.48-6.997.90.07.95.1-13.0441.430.053 0.1870.053 0.18801-16347126718149.96.9-2330563420.00.025.817.941.936.832.345.30.682.1117.951.101 2024/2/28 10:51:12
2024/2/28 10:46:13603867新化股份 26.190.770.0470.19616.9042560256203-4609.84-7.058.20.08.26.5-14.7441.490.047 0.1940.050 0.19501-173061166173910.16.8-2376565990.00.025.917.742.235.731.946.60.632.117.841.101 2024/2/28 10:46:13
2024/2/28 10:41:20603867新化股份 26.361.420.0520.18719.0302500250232-48210.20-5.488.50.08.57.9-16.4451.520.052 0.1880.052 0.19001-181261095166210.16.6-2424768480.00.026.718.241.833.931.547.90.602.1117.961.101 2024/2/28 10:41:20
2024/2/28 10:36:03603867新化股份 26.582.270.0510.16718.7202570257210-46611.16-2.259.30.09.37.6-16.9451.490.052 0.1680.052 0.16801-17556104515599.96.7-2471371050.00.027.117.841.233.631.748.60.562.1318.111.101 2024/2/28 10:36:03
2024/2/28 10:31:12603867新化股份 26.632.460.0430.13716.0642110211190-4019.60.4780.08.07.2-15.2451.40.043 0.1380.043 0.13801-15115102414329.76.9-2511473160.00.026.718.740.833.632.547.70.542.218.141.101 2024/2/28 10:31:12
2024/2/28 10:26:13603867新化股份 26.632.460.0340.10713.0011670167175-3427.924.256.60.06.66.9-13.5461.310.034 0.1070.034 0.10701-1287599513069.67.3-2545674830.00.026.119.541.134.232.846.30.512.2918.141.101 2024/2/28 10:26:13
2024/2/28 10:21:01603867新化股份 26.62.350.0400.12015.2951960196178-3749.482.697.90.07.97.2-15.1461.370.040 0.1200.040 0.12001-1407594412899.97.2-2583076790.00.026.718.841.634.431.746.80.502.4618.121.101 2024/2/28 10:21:01
2024/2/28 10:16:12603867新化股份 26.672.620.0330.09712.9391630163168-3318.164.716.80.06.87.0-13.8461.30.033 0.0970.034 0.09701-1247591311869.97.6-2616278420.00.026.219.441.934.931.945.70.492.6418.171.101 2024/2/28 10:16:12
2024/2/28 10:11:13603867新化股份 26.722.810.0330.09617.2511650165188-3538.768.837.30.07.38.3-15.6471.320.040 0.1130.040 0.10901-13285840111010.17.7-2651480070.00.027.019.742.033.731.046.60.462.7818.201.101 2024/2/28 10:11:13
2024/2/28 10:06:03603867新化股份 26.83.120.0370.08016.0391610161191-3519.6013.3880.08.09.5-17.5481.320.037 0.0800.037 0.08101-1322473997710.27.7-2686681680.00.027.919.941.932.430.247.70.412.7918.261.101 2024/2/28 10:06:03
2024/2/28 10:00:59603867新化股份 26.893.460.0480.05818.1852090209119-32813.4417.7911.20.011.26.4-17.6491.230.048 0.0580.048 0.05801-1236469785410.18.2-2719483770.00.030.018.839.533.130.548.10.38318.321.101 2024/2/28 10:00:59
2024/2/28 9:56:12603867新化股份 26.762.960.0430.05217.4032140214103-31714.8817.3912.40.012.46.0-18.4461.210.043 0.0520.044 0.05201-1197464778610.18.3-2751185900.00.029.316.939.833.830.949.30.353.2818.231.101 2024/2/28 9:56:12
2024/2/28 9:51:11603867新化股份 26.742.890.0300.00912.058149014992-24113.0820.3510.90.010.96.7-17.6431.060.031 0.0130.030 0.01201-91135435789.59.0-2775187390.00.026.715.839.532.833.851.40.283.218.221.101 2024/2/28 9:51:11
2024/2/28 9:46:42603867新化股份 26.582.270.0240.01312.9611190119137-25613.4417.0111.20.011.212.9-24.1431.080.024 0.0120.019 0.01101-97124334669.38.6-2800788580.00.027.015.837.724.835.359.40.223.0918.111.101 2024/2/28 9:46:42
2024/2/28 9:41:13603867新化股份 26.441.730.007-0.0124.1534704785-1327.3215.896.10.06.111.1-17.242.890.010 -0.0120.010 -0.01201-50113373018.69.7-2813989050.00.024.017.937.626.538.455.60.163.2418.011.101 2024/2/28 9:41:13
2024/2/28 9:35:59603867新化股份 26.331.310.003-0.004-6.7821301342-555.2826.284.40.04.413.7-18.118.99-0.003 -0.001-0.003 -0.00101-20901561547.47.5-2819489180.00.011.26.844.831.144.062.10.062.1717.941.101 2024/2/28 9:35:59
2024/2/28 9:33:00603867新化股份 26.41.58-0.0030.001-11.226-130-1340-27-10.6845.13-8.90.0-8.927.6-18.720.95-0.003 0.002-0.003 -0.00100-104075717.47.8-2822189050.00.05.314.251.423.843.362.00.031.7617.991.101 2024/2/28 9:33:00
2024/2/27 16:01:23603867新化股份 25.991.640.0460.15913.7252210221190-4107.68.376.40.06.45.5-11.9481.340.046 0.1580.046 0.15901-15978162021718.36.2-2863191260.00.027.421.042.136.630.542.40.72.7517.711.101 2024/2/27 16:01:23
2024/2/27 15:04:08603867新化股份 25.991.640.0460.15913.7252210221190-4107.68.376.40.06.45.5-11.9481.340.046 0.1580.046 0.15901-15978162021718.36.2-2904193460.00.027.421.042.136.630.542.40.72.7517.711.101 2024/2/27 15:04:08
2024/2/27 14:56:18603867新化股份 25.981.600.0410.15513.3971930193230-4236.962.645.80.05.86.9-12.7491.350.041 0.1560.038 0.15401-16488158621368.26.1-2946495400.00.027.621.841.834.930.643.30.70.7317.701.101 2024/2/27 14:56:18
2024/2/27 14:51:24603867新化股份 25.951.490.0380.15413.4471830183235-4186.722.255.60.05.67.2-12.8501.350.038 0.1540.038 0.15601-16308154820898.26.1-2988397230.00.027.822.241.934.730.343.10.69.7417.681.101 2024/2/27 14:51:24
2024/2/27 14:46:09603867新化股份 25.951.490.0440.16215.1432070207229-4377.802.566.50.06.57.2-13.7501.380.044 0.1610.044 0.16201-17017149920688.36.0-3031999300.00.028.421.941.734.529.943.60.67.7317.681.101 2024/2/27 14:46:09
2024/2/27 14:41:18603867新化股份 25.981.600.0430.16215.9502200220223-4428.521.187.10.07.17.2-14.3501.410.046 0.1640.046 0.16001-17237145120418.35.9-30762101490.00.028.421.341.834.629.844.10.65.7317.701.101 2024/2/27 14:41:18
2024/2/27 14:36:07603867新化股份 25.91.290.0090.1449.19144044224-2681.92-.151.60.01.68.1-9.7461.380.009 0.1450.012 0.14401-10456136718897.95.7-31029101940.00.023.622.045.137.031.341.00.58.6717.641.101 2024/2/27 14:36:07
2024/2/27 14:31:16603867新化股份 25.91.290.0110.14310.82880080189-2693.60-.4730.03.07.1-10.1451.410.017 0.1400.017 0.14101-10496129718258.05.7-31298102730.00.024.121.144.937.831.041.10.56.6617.641.101 2024/2/27 14:31:16
2024/2/27 14:26:10603867新化股份 25.810.940.0030.1287.89215015191-2060.72-6.09.60.00.67.7-8.3451.370.003 0.1280.003 0.12801-8045125917307.75.6-31504102880.00.022.722.144.837.132.540.80.52.6317.581.101 2024/2/27 14:26:10
2024/2/27 14:21:19603867新化股份 25.80.900.0050.1348.72722022194-2161.08-6.78.90.00.97.9-8.8451.40.005 0.1340.005 0.13401-8435122817227.85.6-31719103100.00.022.922.044.836.932.341.10.52.6417.581.101 2024/2/27 14:21:19
2024/2/27 14:16:12603867新化股份 25.780.820.0040.1258.24319019171-1900.96-7.93.80.00.87.1-7.9451.380.004 0.1250.004 0.12601-7445120016567.85.7-31909103300.00.023.022.244.637.532.440.30.51.6417.561.101 2024/2/27 14:16:12
2024/2/27 14:11:17603867新化股份 25.831.020.0040.1248.39019019176-1950.96-8.07.80.00.87.4-8.2461.380.004 0.1240.004 0.12401-7625118116337.95.7-32104103490.00.023.322.544.437.032.340.50.50.6517.601.101 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新化股份.603867:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新化股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved