速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 欧派家居.603833:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
欧派家居： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603833欧派家居 70.49-2.97-0.0700.0000.000-3017-808-22092470546-15.24-6.82-12.7-3.4-9.310.42.344.830.000 0.0000.000 0.00000778181012584143.34.0546-30172.66.012.822.143.533.141.138.80.561.4949.260.360 2024/5/27 11:33:26
2024/2/28 14:47:00603833欧派家居 68.8-1.08-0.0210.047-2.673-931-10801502526-1595-6.728.11-5.6-6.50.915.2-9.6371.16-0.021 0.046-0.022 0.04600-229211664776883.63.1-1049-39472.99.412.611.745.730.538.848.40.39.913.613.792 2024/2/28 14:47:00
2024/2/28 14:41:15603833欧派家居 69.03-0.75-0.0180.046-2.143-781-10252442359-1578-5.768.61-4.8-6.31.514.5-9.7371.16-0.018 0.046-0.018 0.04500-226610649575073.63.1-2627-47283.09.312.911.445.430.938.748.40.38.913.653.792 2024/2/28 14:41:15
2024/2/28 14:36:04603833欧派家居 69.47-0.12-0.0170.044-2.006-756-10292732331-1576-5.648.94-4.7-6.41.714.5-9.8371.15-0.017 0.044-0.017 0.04400-226310642374043.63.1-4203-54843.09.413.011.345.430.938.648.40.38.9113.743.792 2024/2/28 14:36:04
2024/2/28 14:31:15603833欧派家居 69.550.00-0.0170.044-2.027-734-10373032265-1531-5.529.02-4.6-6.51.914.2-9.6371.15-0.018 0.044-0.018 0.04400-219910634772993.63.1-5734-62183.09.513.211.345.331.138.548.10.38.9313.763.792 2024/2/28 14:31:15
2024/2/28 14:26:04603833欧派家居 69.43-0.17-0.0150.042-1.574-654-10133582182-1527-5.048.74-4.2-6.52.314.0-9.8371.15-0.015 0.043-0.015 0.04300-219310617971363.63.1-7261-68723.19.613.511.244.930.938.548.30.37.9313.733.792 2024/2/28 14:26:04
2024/2/28 14:21:21603833欧派家居 69.52-0.04-0.0150.040-1.740-658-10093522126-1468-5.168.88-4.3-6.62.313.9-9.6381.15-0.015 0.040-0.015 0.04000-210810607769783.63.1-8730-75303.29.813.411.144.931.038.548.10.36.9313.753.792 2024/2/28 14:21:21
2024/2/28 14:16:06603833欧派家居 69.49-0.09-0.0160.036-1.979-649-10113622038-1389-5.168.74-4.3-6.72.413.5-9.2381.14-0.016 0.036-0.016 0.03700-199410599868193.63.2-10118-81793.29.913.711.344.531.038.647.80.36.9413.743.792 2024/2/28 14:16:06
2024/2/28 14:11:13603833欧派家居 69.27-0.40-0.0160.034-2.241-668-10103421990-1322-5.408.29-4.5-6.82.313.4-8.9381.13-0.016 0.035-0.016 0.03400-189810589966773.63.2-11440-88473.310.113.711.444.330.938.747.60.35.9513.703.792 2024/2/28 14:11:13
2024/2/28 13:56:17603833欧派家居 69.47-0.12-0.0110.023-1.891-502-7862851492-990-4.449.27-3.7-5.82.111.0-7.3381.1-0.011 0.023-0.012 0.02300-14219555160823.53.2-12430-93493.69.413.611.542.431.440.447.70.32.9413.743.792 2024/2/28 13:56:17
2024/2/28 13:46:10603833欧派家居 69.570.03-0.0130.017-2.867-542-7872451291-749-5.048.91-4.2-6.11.910.0-5.8391.07-0.013 0.017-0.013 0.01700-10759536757603.53.2-13179-98913.89.913.411.541.131.141.747.50.30.9513.763.792 2024/2/28 13:46:10
2024/2/28 13:41:00603833欧派家居 69.32-0.33-0.0130.016-3.022-542-7822401198-656-5.168.94-4.3-6.21.99.5-5.2401.07-0.013 0.015-0.013 0.01500-9419525356063.43.2-13835-104333.910.113.711.840.631.141.847.00.30.9613.713.792 2024/2/28 13:41:00
2024/2/28 13:36:18603833欧派家居 69.38-0.24-0.0120.014-2.913-503-7852821103-601-4.928.28-4.1-6.42.39.0-4.9391.06-0.012 0.014-0.012 0.01400-8628513954683.43.2-14435-109364.010.413.711.440.031.042.347.20.29.9613.723.792 2024/2/28 13:36:18
2024/2/28 13:31:25603833欧派家居 69.32-0.33-0.0120.012-3.031-495-7973021026-531-4.928.28-4.1-6.62.58.5-4.4401.06-0.012 0.012-0.012 0.01200-7628505253343.43.2-14966-114314.010.614.011.539.731.242.346.70.28.9713.713.792 2024/2/28 13:31:25
2024/2/28 13:26:10603833欧派家居 69.550.00-0.0110.010-3.108-461-792331946-485-4.688.71-3.9-6.72.88.0-4.1401.05-0.011 0.010-0.011 0.01000-6968496752013.43.3-15451-118924.110.813.811.039.631.642.546.60.28.9913.763.792 2024/2/28 13:26:10
2024/2/28 13:16:18603833欧派家居 69.610.09-0.0110.006-3.495-459-780321814-356-4.808.67-4-6.82.87.1-3.1411.03-0.011 0.007-0.011 0.00600-5108480849583.43.3-15807-123514.311.114.211.439.031.942.545.60.271.0313.773.792 2024/2/28 13:16:18
2024/2/28 13:11:21603833欧派家居 69.52-0.04-0.0110.004-3.683-462-789327801-338-4.928.59-4.1-7.02.97.1-3.0421.02-0.011 0.004-0.011 0.00400-4858470848073.43.4-16145-128134.311.314.511.639.232.142.045.00.271.0513.753.792 2024/2/28 13:11:21
2024/2/28 13:06:03603833欧派家居 69.560.01-0.0100.004-3.360-418-791374748-330-4.569.23-3.8-7.23.46.8-3.0421.02-0.010 0.003-0.010 0.00300-4738457146673.53.4-16475-132314.411.614.911.539.032.241.744.70.261.0613.763.792 2024/2/28 13:06:03
2024/2/28 11:32:00603833欧派家居 68.98-0.82-0.0080.005-2.899-360-794434656-296-4.088.16-3.4-7.54.16.2-2.8431.02-0.008 0.005-0.008 0.00500-4258436544683.53.4-16771-135914.612.115.211.138.632.441.644.40.251.0713.643.792 2024/2/28 11:32:00
2024/2/28 11:26:06603833欧派家居 68.82-1.05-0.0080.002-3.281-355-784429617-261-4.087.85-3.4-7.54.15.9-2.5431.01-0.009 0.002-0.008 0.00200-3758432043763.53.4-17033-139464.712.215.111.038.532.641.744.20.251.113.613.792 2024/2/28 11:26:06
2024/2/28 11:21:11603833欧派家居 68.64-1.31-0.0070.003-2.419-316-784468590-275-3.727.38-3.1-7.74.65.8-2.7441.02-0.007 0.003-0.007 0.00300-3948416642483.53.4-17307-142624.812.515.510.938.332.541.444.10.241.1213.583.792 2024/2/28 11:21:11
2024/2/28 11:16:09603833欧派家居 68.86-0.99-0.0060.002-2.229-245-783539529-284-3.006.5-2.5-8.05.55.4-2.9441.02-0.006 0.003-0.005 0.00200-4077401740823.53.4-17591-145075.013.015.510.038.232.841.344.20.231.1213.623.792 2024/2/28 11:16:09
2024/2/28 11:11:03603833欧派家居 69.25-0.43-0.0040.000-1.983-177-678502428-251-2.289.36-1.9-7.35.44.6-2.7431.01-0.004 0.000-0.004 0.00000-3597386238823.43.4-17842-146835.312.615.19.737.933.341.744.40.221.1213.703.792 2024/2/28 11:11:03
2024/2/28 11:06:08603833欧派家居 69.39-0.23-0.004-0.001-2.272-180-685505361-180-2.4011.07-2-7.65.64.0-2.044.99-0.004 -0.002-0.004 -0.00200-2587374937183.43.5-18023-148645.413.015.610.037.133.141.943.90.211.1413.733.792 2024/2/28 11:06:08
2024/2/28 11:01:12603833欧派家居 69.720.24-0.003-0.006-2.516-148-689541235-87-2.0412.8-1.7-7.96.22.7-1.045.97-0.003 -0.006-0.003 -0.00500-1257363535103.43.6-18110-150125.613.516.19.936.133.442.243.20.201.1613.793.792 2024/2/28 11:01:12
2024/2/28 10:55:59603833欧派家居 69.90.50-0.003-0.006-2.342-119-679560212-93-1.6813.46-1.4-8.06.62.5-1.146.96-0.003 -0.006-0.003 -0.00600-1347351533773.53.6-18203-151315.813.816.59.936.133.641.642.70.201.1913.833.792 2024/2/28 10:55:59
2024/2/28 10:51:12603833欧派家居 69.870.46-0.005-0.010-3.866-166-681515216-50-2.4013-2-8.26.22.6-0.646.94-0.005 -0.009-0.004 -0.00900-717343032283.53.7-18253-152975.914.116.310.136.533.941.341.90.191.2413.823.792 2024/2/28 10:51:12
2024/2/28 10:46:13603833欧派家居 69.670.17-0.007-0.008-4.970-249-685436335-86-3.8412.79-3.2-8.85.64.3-1.147.94-0.006 -0.008-0.006 -0.00900-1236319130023.53.7-18338-155466.315.115.59.937.433.140.841.90.181.2413.783.792 2024/2/28 10:46:13
2024/2/28 10:41:20603833欧派家居 69.870.46-0.006-0.007-4.622-238-685447313-74-3.8414.83-3.2-9.26.04.2-1.048.95-0.006 -0.007-0.006 -0.00700-1076299028383.63.8-18413-157846.615.815.89.837.633.440.041.00.181.2613.823.792 2024/2/28 10:41:20
2024/2/28 10:36:03603833欧派家居 70.160.88-0.004-0.006-3.870-252-644392294-42-4.3214.42-3.6-9.25.64.2-0.649.95-0.004 -0.006-0.005 -0.00600-606279326423.63.8-18455-160367.016.215.610.037.733.539.740.30.161.2813.883.792 2024/2/28 10:36:03
2024/2/28 10:31:12603833欧派家居 70.170.89-0.002-0.001-1.282-63-447384221-158-1.209.94-1-7.16.13.5-2.545.99-0.001 -0.001-0.001 -0.00100-2265254025123.63.6-18612-160995.312.416.710.638.034.540.042.50.151.2413.883.792 2024/2/28 10:31:12
2024/2/28 10:26:13603833欧派家居 70.10.79-0.0010.001-1.037-65-441376247-182-1.3211.12-1.1-7.56.44.2-3.1481-0.002 0.000-0.001 0.00000-2615232523173.63.6-18795-161645.813.317.511.137.833.638.942.00.141.2613.873.792 2024/2/28 10:26:13
2024/2/28 10:21:01603833欧派家居 69.630.12-0.0010.002-0.480-44-445401242-198-0.967.35-.8-8.17.34.4-3.6491.01-0.001 0.002-0.001 0.00200-2835212321543.73.7-18993-162086.114.218.110.837.633.238.241.80.131.2913.773.792 2024/2/28 10:21:01
2024/2/28 10:16:12603833欧派家居 69.980.620.0000.0010.403-43-443400219-176-0.968.76-.8-8.37.54.1-3.3511.010.000 0.0010.000 0.00200-2525202420433.83.7-19169-162506.314.618.611.137.433.337.741.00.131.3913.843.792 2024/2/28 10:16:12
2024/2/28 10:11:13603833欧派家居 69.590.060.0000.0000.0865-444449111-1160.126.64.1-8.88.92.2-2.35210.000 0.0000.000 0.00001-1665190219003.83.8-19285-162456.715.519.110.236.534.337.740.00.121.4613.763.792 2024/2/28 10:11:13
2024/2/28 10:06:03603833欧派家居 69.920.530.0020.0011.69164-44651174-1381.6813.511.4-9.711.11.6-3.0531.010.002 0.0000.002 0.00001-1984169917133.93.8-19423-161817.317.020.19.035.734.136.939.90.111.5113.833.792 2024/2/28 10:06:03
2024/2/28 10:00:59603833欧派家居 70.070.750.0040.0035.557125-22134639-1644.2010.523.5-6.29.71.1-4.6391.050.003 0.0030.003 0.00301-2352142214963.63.4-19587-160560.06.221.311.638.537.440.244.80.081.3613.863.792 2024/2/28 10:00:59
2024/2/28 9:56:12603833欧派家居 69.730.260.002-0.0012.538114-221334-54-604.328.263.6-7.010.6-1.7-1.93910.002 -0.0010.002 0.00001-862129212913.53.5-19647-159430.07.021.310.737.839.540.942.80.071.4213.793.792 2024/2/28 9:56:12
2024/2/28 9:51:11603833欧派家居 69.750.290.000-0.001-0.3910-221221-10100.009.410-8.78.7-0.40.436.980.000 -0.0010.000 -0.00100152106710453.43.5-19636-159430.08.718.29.540.540.941.340.90.061.413.803.792 2024/2/28 9:51:11
2024/2/28 9:46:42603833欧派家居 70.040.700.0020.0005.64691091-135445.883.364.90.04.9-7.32.429.990.003 0.0000.002 -0.001016418128033.33.3-19592-158520.00.016.811.938.746.044.542.10.041.2613.853.792 2024/2/28 9:46:42
2024/2/28 9:41:13603833欧派家居 69.760.300.0030.00010.4431200120-1664611.76-4.059.80.09.8-13.63.8261.010.003 0.0000.003 0.000016715085133.53.4-19546-157320.00.018.08.239.853.442.238.40.031.2113.803.792 2024/2/28 9:41:13
2024/2/28 9:35:59603833欧派家居 69.52-0.040.0020.00115.30358058-6789.24-12.687.70.07.7-8.81.1161.080.002 0.0010.002 0.001011203203473.43.1-19537-156740.00.011.63.945.153.943.342.20.021.2713.753.792 2024/2/28 9:35:59
2024/2/28 9:33:00603833欧派家居 69.580.040.0010.00012.47832032-612910.56-4.988.80.08.8-16.88.09.950.001 0.0000.001 0.000014201951862.72.8-19508-156420.00.08.80.036.253.055.047.00.011.0313.763.792 2024/2/28 9:33:00
2024/2/27 16:01:23603833欧派家居 69.55-0.640.0370.11219.4901553-20517582125-367812.72-7.3210.6-1.412.014.5-25.1401.50.036 0.1130.037 0.11201-533110547882423.92.6-23186-140890.72.124.712.736.922.437.762.80.35.7413.763.792 2024/2/27 16:01:23
2024/2/27 15:04:08603833欧派家居 69.55-0.640.0370.11219.4901553-20517582125-367812.72-7.3210.6-1.412.014.5-25.1401.50.036 0.1130.037 0.11201-533110547882423.92.6-26864-125360.72.124.712.736.922.437.762.80.35.7413.763.792 2024/2/27 15:04:08
2024/2/27 14:56:18603833欧派家居 69.36-0.910.0370.11019.4821539-19917382137-367612.96-6.0810.8-1.412.215.0-25.8391.510.037 0.1100.037 0.11001-533010539681323.82.5-30540-109970.82.224.111.936.921.938.264.00.34.7213.723.792 2024/2/27 14:56:18
2024/2/27 14:51:24603833欧派家居 69.29-1.010.0370.10920.0971530-19517252087-361713.20-5.8111-1.412.415.0-26.0391.510.037 0.1090.037 0.10801-52459523579173.92.5-34157-94670.82.224.211.836.921.938.164.10.33.7213.713.792 2024/2/27 14:51:24
2024/2/27 14:46:09603833欧派家居 69.32-0.970.0330.10518.7171426-20216272138-356412.72-4.3110.6-1.512.115.9-26.5371.510.033 0.1050.033 0.10501-51699512677343.82.5-37721-80410.82.323.211.137.521.638.565.00.32.7113.713.792 2024/2/27 14:46:09
2024/2/27 14:41:18603833欧派家居 69.4-0.860.0300.10117.7421321-19815192154-347512.00-3.710-1.511.516.3-26.3371.50.030 0.1020.031 0.10101-50409503875633.82.5-41196-67200.82.322.911.437.721.438.664.90.31.7213.733.792 2024/2/27 14:41:18
2024/2/27 14:36:07603833欧派家居 69.42-0.830.0300.10118.2211269-20714762137-340611.76-4.189.8-1.611.416.5-26.3371.510.030 0.1010.030 0.10101-49408490973923.82.5-44601-54510.82.422.811.438.021.538.464.70.31.7213.733.792 2024/2/27 14:36:07
2024/2/27 14:31:16603833欧派家居 69.4-0.860.0300.10118.3781263-20414682106-336911.88-3.619.9-1.611.516.5-26.4381.510.030 0.1010.030 0.10101-48888478672503.92.6-47970-41880.82.423.011.538.221.738.064.40.30.7313.733.792 2024/2/27 14:31:16
2024/2/27 14:26:10603833欧派家居 69.36-0.910.0300.09918.6661272-20014712070-334212.24-4.0610.2-1.611.816.6-26.8371.520.030 0.0990.030 0.09901-48498469571383.92.5-51312-29160.92.522.811.038.221.638.164.90.30.7313.723.792 2024/2/27 14:26:10
2024/2/27 14:21:19603833欧派家居 69.11-1.270.0290.09618.5401228-20514332023-325112.24-4.3210.2-1.711.916.8-27.0371.520.029 0.0960.029 0.09601-47198456569293.82.5-54563-16870.92.622.510.638.321.538.365.30.29.7213.673.792 2024/2/27 14:21:19
2024/2/27 14:16:12603833欧派家居 68.91-1.560.0280.09318.1601171-21113821991-316312.00-5.4910-1.811.817.0-27.0361.510.028 0.0930.028 0.09301-45907448467833.82.5-57726-5160.92.722.010.238.521.538.665.60.28.7213.633.792 2024/2/27 14:16:12
2024/2/27 14:11:17603833欧派家居 69-1.430.0290.09019.0831200-19413941920-312012.60-5.510.5-1.712.216.8-27.3371.510.029 0.0900.029 0.09001-45287440366503.82.5-608466841.02.722.610.437.620.838.866.10.27.7213.653.792 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 欧派家居.603833:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
欧派家居实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved