速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 洛凯股份.603829:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
洛凯股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603829洛凯股份 12.780.710.0060.0000.00012012-101890.849.34.70.00.7-6.05.319.950.000 0.0000.000 0.000006983175016547.58.089120.00.09.89.131.337.358.953.60.821.7827.830.110 2024/5/27 11:33:26
2024/2/28 14:47:00603829洛凯股份 11.47-9.97-0.1010.111-1.593-15930-1899168-2.52-26.15-2.10.4-2.51.20.9351.04-0.085 0.110-0.085 0.11200558265569576411.110.8157-1472.01.614.416.934.533.349.148.23.881.8717.720.490 2024/2/28 14:47:00
2024/2/28 14:41:15603829洛凯股份 11.48-9.89-0.0970.107-1.984-19230-22113359-3.12-26.33-2.60.4-3.01.80.8351.04-0.097 0.109-0.098 0.11300483255425561911.110.7216-3392.11.714.317.334.332.549.348.53.771.8717.730.490 2024/2/28 14:41:15
2024/2/28 14:36:04603829洛凯股份 11.55-9.34-0.0920.086-1.993-18029-20911565-3.00-25.98-2.50.4-2.91.60.9351.03-0.092 0.086-0.092 0.08500530255350550911.010.7281-5202.11.714.417.334.032.449.548.63.681.8717.840.490 2024/2/28 14:36:04
2024/2/28 14:31:15603829洛凯股份 11.47-9.97-0.1030.073-2.426-17635-21110670-3.00-26.83-2.50.5-3.01.51.0361.03-0.103 0.088-0.089 0.08800573255197535111.010.7352-6952.21.714.717.733.832.349.348.33.581.8617.720.490 2024/2/28 14:31:15
2024/2/28 14:26:04603829洛凯股份 11.5-9.73-0.0650.097-1.286-11527-1421087-2.04-26.85-1.70.4-2.11.60.1361.04-0.064 0.100-0.064 0.0970055244982516111.110.7358-8112.21.815.117.233.832.248.948.83.451.8317.770.490 2024/2/28 14:26:04
2024/2/28 14:21:21603829洛凯股份 11.58-9.11-0.0750.079-1.696-13126-1571257-2.40-26.16-20.4-2.41.90.1361.03-0.072 0.078-0.066 0.0900053234829498711.010.7365-9422.31.914.617.034.232.348.948.83.321.8117.890.490 2024/2/28 14:21:21
2024/2/28 14:16:06603829洛凯股份 11.69-8.24-0.0410.071-0.844-10132-133127-25-1.92-24.2-1.60.5-2.12.0-0.4351.03-0.041 0.071-0.041 0.06900-205224695482710.910.6340-10432.41.914.216.334.532.548.949.33.201.7918.060.490 2024/2/28 14:16:06
2024/2/28 14:11:13603829洛凯股份 11.67-8.40-0.0440.057-1.019-8725-112106-19-1.68-23.29-1.40.4-1.81.7-0.3351.02-0.044 0.057-0.044 0.05800-151214625472610.910.6321-11302.42.014.216.034.232.549.249.53.141.818.030.490 2024/2/28 14:11:13
2024/2/28 13:56:17603829洛凯股份 11.81-7.30-0.0200.0960.020-5829-88105-47-1.20-23.18-10.5-1.51.8-0.8361.04-0.021 0.098-0.026 0.10000-377204295446811.010.5274-11892.62.115.016.533.731.948.749.52.951.8318.240.490 2024/2/28 13:56:17
2024/2/28 13:46:10603829洛凯股份 11.89-6.67-0.0390.096-0.640-7928-107123-45-1.68-22.69-1.40.5-1.92.2-0.8361.04-0.039 0.095-0.039 0.10500-361194129430510.910.5229-12672.72.214.816.733.831.648.749.52.821.8518.370.490 2024/2/28 13:46:10
2024/2/28 13:41:00603829洛凯股份 11.93-6.36-0.0240.1190.105-4927-76168-120-1.08-21.32-.90.5-1.43.1-2.2371.06-0.024 0.120-0.025 0.12200-960193958419811.010.4110-13162.82.315.216.634.231.147.850.02.731.8518.430.490 2024/2/28 13:41:00
2024/2/28 13:36:18603829洛凯股份 11.92-6.44-0.0240.1140.092-4827-75145-96-1.08-21.58-.90.5-1.42.7-1.8371.05-0.024 0.114-0.027 0.10800-773193901408111.010.513-13642.82.315.516.933.931.247.849.62.691.8818.410.490 2024/2/28 13:36:18
2024/2/28 13:31:25603829洛凯股份 11.96-6.12-0.0240.1020.001-4832-79148-101-1.08-21.24-.90.6-1.52.8-1.9381.05-0.024 0.103-0.024 0.09900-807193817400511.110.6-87-14122.92.315.617.134.031.247.549.42.651.9118.480.490 2024/2/28 13:31:25
2024/2/28 13:26:10603829洛凯股份 12.06-5.34-0.0080.0560.223-4131-72124-83-0.96-20.08-.80.6-1.42.4-1.6391.03-0.008 0.057-0.008 0.06000-664193750385911.110.8-170-14533.02.416.017.433.330.947.749.32.591.9418.630.490 2024/2/28 13:26:10
2024/2/28 13:16:18603829洛凯股份 12.03-5.57-0.0150.015-0.455-3030-6084-55-0.72-19.78-.60.6-1.21.7-1.1381.01-0.015 0.015-0.012 0.01400-437183615365511.010.9-225-14833.12.515.817.033.131.448.049.12.481.9918.580.490 2024/2/28 13:16:18
2024/2/28 13:11:21603829洛凯股份 12.06-5.34-0.0220.013-0.669-2929-5988-59-0.72-19.92-.60.6-1.21.8-1.2391.01-0.020 0.014-0.020 0.01400-470183552358211.010.9-283-15123.12.516.017.233.231.447.748.92.452.0318.630.490 2024/2/28 13:11:21
2024/2/28 13:06:03603829洛凯股份 12-5.81-0.044-0.033-2.197-89-70-19117-28-2.28-19.52-1.9-1.5-0.42.5-0.637.98-0.047 -0.033-0.047 -0.03300-225173459340410.811.0-311-16011.12.616.516.933.831.348.649.22.342.0218.540.490 2024/2/28 13:06:03
2024/2/28 11:32:00603829洛凯股份 12.08-5.18-0.034-0.049-2.009-67-72485-18-1.80-19.79-1.5-1.60.11.9-0.438.97-0.034 -0.048-0.034 -0.04900-143163316322910.811.1-329-16691.22.817.217.132.830.948.849.22.232.0218.660.490 2024/2/28 11:32:00
2024/2/28 11:26:06603829洛凯股份 12.17-4.47-0.033-0.045-1.984-67-71494-27-1.80-19.86-1.5-1.60.12.1-0.639.97-0.033 -0.045-0.033 -0.04600-213173271318810.811.1-356-17361.22.817.317.233.030.948.549.12.222.0818.800.490 2024/2/28 11:26:06
2024/2/28 11:21:11603829洛凯股份 11.9-6.59-0.041-0.032-2.372-87-74-13122-35-2.40-20.91-2-1.7-0.32.8-0.839.98-0.043 -0.031-0.043 -0.02900-276163180310610.911.1-391-18221.22.917.317.633.130.348.449.22.162.1218.380.490 2024/2/28 11:21:11
2024/2/28 11:16:09603829洛凯股份 12.15-4.63-0.023-0.010-1.228-46-7025116-70-1.32-20.04-1.1-1.70.62.8-1.740.99-0.023 -0.010-0.023 -0.01200-559163002298311.011.0-461-18681.33.018.117.532.729.947.949.62.062.1118.770.490 2024/2/28 11:16:09
2024/2/28 11:11:03603829洛凯股份 12.27-3.69-0.006-0.019-0.531-12-726084-72-0.36-17.71-.3-1.81.52.1-1.839.99-0.006 -0.019-0.006 -0.01600-570152907288210.911.0-533-18801.33.117.916.432.730.648.149.91.982.1318.960.490 2024/2/28 11:11:03
2024/2/28 11:06:08603829洛凯股份 12.25-3.85-0.004-0.012-0.350-12-705878-66-0.36-18.14-.3-1.81.52.0-1.740.99-0.006 -0.012-0.006 -0.01000-524152797277711.011.1-599-18921.43.218.316.832.630.647.749.41.932.1818.920.490 2024/2/28 11:06:08
2024/2/28 11:01:12603829洛凯股份 12.34-3.14-0.002-0.031-0.553-4-716767-64-0.12-16.2-.1-1.91.81.8-1.741.98-0.002 -0.0320.018 -0.02001-504152712265110.911.2-663-18951.43.319.117.332.130.347.449.11.852.2119.060.490 2024/2/28 11:01:12
2024/2/28 10:55:59603829洛凯股份 12.43-2.430.011-0.0320.14322-729432-540.72-16.45.6-2.02.60.9-1.541.980.011 -0.0330.011 -0.03301-427142630257210.811.1-717-18741.53.519.116.531.630.747.849.31.782.2419.200.490 2024/2/28 10:55:59
2024/2/28 10:51:12603829洛凯股份 12.35-3.06-0.002-0.051-1.052-3-12111730-27-0.12-19.14-.1-3.63.50.9-0.838.96-0.005 -0.054-0.005 -0.05800-212122526241610.511.0-744-18770.13.718.715.232.031.149.250.01.662.2119.080.490 2024/2/28 10:51:12
2024/2/28 10:46:13603829洛凯股份 12.3-3.450.0180.0011.20937-1251620-371.44-22.031.2-4.05.20.0-1.239.990.018 -0.0090.017 -0.01001-295112324230310.610.7-781-18400.04.020.114.931.031.048.950.11.532.1819.000.490 2024/2/28 10:46:13
2024/2/28 10:41:20603829洛凯股份 12.48-2.040.0350.0092.66873-125198-6-673.00-20.732.5-4.36.8-0.2-2.3411.010.036 0.0120.035 0.01201-525112130215110.710.6-848-17670.04.321.614.830.931.147.549.81.432.1719.280.490 2024/2/28 10:41:20
2024/2/28 10:36:03603829洛凯股份 12.58-1.260.003-0.037-0.5603-12512821-240.12-18.17.1-4.74.80.8-0.942.970.003 -0.0380.003 -0.03701-188112031196210.310.6-872-17640.04.721.016.230.729.948.349.21.312.1319.430.490 2024/2/28 10:36:03
2024/2/28 10:31:12603829洛凯股份 12.62-0.940.011-0.0180.51912-12413715-270.60-19.07.5-5.15.60.6-1.141.980.011 -0.0150.012 -0.01501-21091887184410.110.4-899-17520.05.120.715.130.930.348.449.51.202.1119.500.490 2024/2/28 10:31:12
2024/2/28 10:26:13603829洛凯股份 12.63-0.860.015-0.032-0.1359-12613514-230.48-20.43.4-5.55.90.6-1.038.960.007 -0.0350.007 -0.03701-1798180617339.910.3-922-17430.05.519.413.532.531.948.149.11.122.1519.510.490 2024/2/28 10:26:13
2024/2/28 10:21:01603829洛凯股份 12.63-0.860.044-0.0134.09688088-14-735.16-25.084.30.04.3-0.7-3.632.990.043 -0.0110.043 -0.01001-5756168016649.59.6-995-16550.00.018.314.032.333.049.453.01.002.119.510.490 2024/2/28 10:21:01
2024/2/28 10:16:12603829洛凯股份 12.68-0.470.032-0.0363.32581081-9-725.40-23.944.50.04.5-0.5-4.024.960.034 -0.0380.035 -0.03801-5644158015148.99.3-1067-15740.00.014.19.634.334.851.655.60.882.0519.590.490 2024/2/28 10:16:12
2024/2/28 10:11:13603829洛凯股份 12.740.000.032-0.0229.8886606615-814.68-24.983.90.03.90.9-4.825.970.073 0.0110.072 0.00901-6304147814318.99.2-1148-15090.00.014.210.335.234.350.655.40.822.1319.680.490 2024/2/28 10:11:13
2024/2/28 10:06:03603829洛凯股份 12.860.940.042-0.0216.5761140114-28-8610.32-17.438.60.08.6-2.1-6.514.980.044 -0.0210.049 -0.02001-6722124212218.38.5-1234-13950.00.011.32.734.937.053.860.30.651.919.870.490 2024/2/28 10:06:03
2024/2/28 10:00:59603829洛凯股份 12.830.710.044-0.0087.40690090-1-898.88-17.937.40.07.4-0.1-7.312.990.044 -0.0050.044 -0.00401-6911114911358.28.3-1323-13050.00.09.92.536.436.553.761.00.592.0119.820.490 2024/2/28 10:00:59
2024/2/28 9:56:12603829洛凯股份 12.740.000.0080.0001.6001701731-481.92-22.631.60.01.62.9-4.57.980.008 -0.0060.008 -0.00801-37219909738.48.5-1370-12880.00.04.42.839.736.855.960.40.522.0819.680.490 2024/2/28 9:56:12
2024/2/28 9:51:11603829洛凯股份 12.830.71-0.002-0.014-0.582-40-448-45-0.48-11.97-.40.0-0.45.5-5.161-0.002 -0.006-0.002 -0.01800-34907787758.88.8-1415-12910.00.03.03.442.336.854.759.80.432.119.820.490 2024/2/28 9:51:11
2024/2/28 9:46:42603829洛凯股份 12.840.780.0110.0193.121220224-263.60-13.4230.03.00.6-3.641.060.010 0.0200.010 0.01301-20105686029.89.3-1441-12700.00.03.60.642.441.854.057.60.352.1419.840.490 2024/2/28 9:46:42
2024/2/28 9:41:13603829洛凯股份 12.881.10-0.0020.000-0.900-40-4-1519-0.84-9.18-.70.0-0.7-2.83.511-0.002 0.000-0.002 -0.0010015004394409.89.8-1422-12740.00.00.10.842.945.757.053.50.272.3819.900.490 2024/2/28 9:41:13
2024/2/28 9:35:59603829洛凯股份 12.760.16-0.0030.016-1.515-50-5-1923-1.44-15.73-1.20.0-1.2-4.96.111.12-0.002 0.019-0.002 0.01600180025829011.410.1-1399-12780.00.00.01.247.752.652.346.20.182.7619.710.490 2024/2/28 9:35:59
2024/2/28 9:33:00603829洛凯股份 12.871.02-0.002-0.002-3.032-50-5-3641-2.76-28.63-2.30.0-2.3-17.820.121.05-0.002 0.002-0.002 0.0010031701681769.48.9-1358-12830.00.00.02.336.954.763.143.00.102.4919.880.490 2024/2/28 9:33:00
2024/2/27 16:01:23603829洛凯股份 12.745.120.048-0.3110.59395095-111162.8814.132.40.02.4-2.80.421.840.048 -0.3100.062 -0.311011288466939216.88.1-1342-11870.00.011.69.226.028.862.462.01.99.8319.680.490 2024/2/27 16:01:23
2024/2/27 15:04:08603829洛凯股份 12.745.120.048-0.3110.59395095-111162.8814.132.40.02.4-2.80.421.840.048 -0.3100.062 -0.311011288466939216.88.1-1326-10920.00.011.69.226.028.862.462.01.99.8319.680.490 2024/2/27 15:04:08
2024/2/27 14:56:18603829洛凯股份 12.755.200.060-0.3141.2531200120-144233.7215.443.10.03.1-3.70.621.840.060 -0.3130.060 -0.312011878462438636.78.1-1303-9720.00.011.98.825.429.162.762.11.95.8219.700.490 2024/2/27 14:56:18
2024/2/27 14:51:24603829洛凯股份 12.745.120.059-0.3281.1531210121-155343.8415.583.20.03.2-4.10.921.820.061 -0.3310.061 -0.333012748453437326.78.1-1269-8510.00.012.29.025.229.362.661.71.90.8219.680.490 2024/2/27 14:51:24
2024/2/27 14:46:09603829洛凯股份 12.714.870.060-0.3171.1551190119-149303.8415.483.20.03.2-4.00.822.830.060 -0.3170.060 -0.318012398445636786.78.1-1239-7310.00.012.49.225.329.362.361.51.87.8219.640.490 2024/2/27 14:46:09
2024/2/27 14:41:18603829洛凯股份 12.684.620.060-0.3051.2381170117-161443.8416.023.20.03.2-4.41.222.830.061 -0.3070.059 -0.311013538436936156.78.1-1195-6150.00.012.69.424.929.362.561.31.84.8219.590.490 2024/2/27 14:41:18
2024/2/27 14:36:07603829洛凯股份 12.674.540.033-0.3310.00076076-146692.6413.562.20.02.2-4.22.018.810.038 -0.3260.031 -0.327015596424934496.68.1-1126-5380.00.010.38.125.629.864.162.11.75.819.570.490 2024/2/27 14:36:07
2024/2/27 14:31:16603829洛凯股份 12.634.210.022-0.307-0.52047047-1481011.6811.641.40.01.4-4.43.018.820.022 -0.3070.024 -0.308018126412833746.68.0-1025-4910.00.09.78.325.930.364.461.41.69.7919.510.490 2024/2/27 14:31:16
2024/2/27 14:26:10603829洛凯股份 12.614.040.023-0.289-0.36846046-143961.6811.681.40.01.4-4.32.918.820.023 -0.2910.023 -0.292017766406433336.68.0-929-4450.00.09.88.426.030.364.261.31.67.819.480.490 2024/2/27 14:26:10
2024/2/27 14:21:19603829洛凯股份 12.614.040.023-0.278-0.34346046-140951.6811.931.40.01.4-4.32.919.830.023 -0.2790.023 -0.279017646396732886.68.0-834-3990.00.010.08.626.030.364.061.11.65.8119.480.490 2024/2/27 14:21:19
2024/2/27 14:16:12603829洛凯股份 12.593.880.023-0.289-0.45345045-1551101.6811.631.40.01.4-4.83.419.820.023 -0.2890.023 -0.289018846392232236.68.1-725-3540.00.010.18.725.830.664.160.71.63.8219.450.490 2024/2/27 14:16:12
2024/2/27 14:11:17603829洛凯股份 12.583.800.021-0.272-0.46542042-1441021.5611.751.30.01.3-4.53.219.830.021 -0.2720.021 -0.272018266386932076.78.1-622-3120.00.010.08.726.030.564.060.81.61.8419.430.490 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 洛凯股份.603829:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
洛凯股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved