速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 .603828:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00603828柯利达 2.59-9.120.4750.3578.646801259541-474-3278.52-16.957.12.34.8-4.2-2.9451.070.476 0.3600.476 0.37201-11594216120931299833.130.8-3278012.30.023.518.732.736.941.544.46.711.574.270.030 2024/2/28 14:47:00
2024/2/28 14:41:15603828柯利达 2.62-8.070.4490.3268.351759264495-407-3528.28-15.946.92.44.5-3.7-3.2451.070.450 0.3320.450 0.33301-12455210118211264932.930.8-67915602.40.023.418.932.936.641.344.56.531.575.130.030 2024/2/28 14:41:15
2024/2/28 14:36:04603828柯利达 2.65-7.020.4490.2488.128758260498-390-3688.40-15.8472.44.6-3.6-3.4451.050.449 0.2480.454 0.23201-13009207116591224932.831.2-104723172.40.023.619.033.036.641.044.46.421.5175.990.030 2024/2/28 14:36:04
2024/2/28 14:31:15603828柯利达 2.65-7.020.4440.1397.751750264486-423-3288.52-15.317.12.54.6-4.0-3.1451.030.444 0.1400.444 0.14101-11557201114851182332.531.5-137530682.50.023.619.032.936.941.044.16.261.5175.990.030 2024/2/28 14:31:15
2024/2/28 14:26:04603828柯利达 2.65-7.020.4680.2118.504730261469-375-3548.40-15.3572.54.5-3.6-3.4451.050.458 0.2110.458 0.21301-12488198111751168332.931.4-172937972.50.023.719.233.236.840.644.06.161.5275.990.030 2024/2/28 14:26:04
2024/2/28 14:21:21603828柯利达 2.69-5.610.4610.1838.478780257523-431-3499.12-14.317.62.55.1-4.2-3.4451.040.461 0.1830.461 0.18301-12287195110461148832.731.5-207845772.50.023.918.833.137.340.543.96.061.5377.140.030 2024/2/28 14:21:21
2024/2/28 14:16:06603828柯利达 2.68-5.960.4590.1568.363777266511-439-3379.12-13.977.62.65.0-4.3-3.3451.030.459 0.1570.459 0.15701-11871194109871136532.731.7-241553542.60.023.918.933.037.340.543.86.041.5776.850.030 2024/2/28 14:16:06
2024/2/28 14:11:13603828柯利达 2.67-6.320.4490.1508.138752264488-416-3358.88-14.297.42.64.8-4.1-3.3451.030.444 0.1530.442 0.14801-11793193109171128432.731.7-275061062.60.023.819.033.137.240.543.86.001.676.570.030 2024/2/28 14:11:13
2024/2/28 13:56:17603828柯利达 2.71-4.910.4220.2468.901713257456-352-3619.00-12.257.52.74.8-3.7-3.8451.060.423 0.2500.419 0.24601-12663180101121070133.031.1-311268192.70.023.819.033.337.040.244.05.591.6177.710.030 2024/2/28 13:56:17
2024/2/28 13:46:10603828柯利达 2.73-4.210.3710.1587.643633260372-344-2888.16-11.636.82.84.0-3.7-3.1451.040.372 0.1610.372 0.15501-1009517699361033032.831.5-340074512.80.023.119.133.737.440.443.55.461.6778.290.030 2024/2/28 13:46:10
2024/2/28 13:41:00603828柯利达 2.72-4.560.3790.2038.098646259388-342-3058.40-11.8172.84.2-3.7-3.3451.050.379 0.2040.379 0.20401-1066517597191020233.331.7-370580982.80.023.319.133.837.540.143.45.421.7178.000.030 2024/2/28 13:41:00
2024/2/28 13:36:18603828柯利达 2.74-3.860.3450.1557.320636264373-345-2918.40-10.4972.94.1-3.8-3.2441.040.356 0.1570.368 0.16901-1017316896301003533.031.7-399687342.90.022.618.534.137.940.443.65.331.7378.570.030 2024/2/28 13:36:18
2024/2/28 13:31:25603828柯利达 2.75-3.510.3130.1056.582534178356-312-2237.20-9.4362.04.0-3.5-2.5431.030.313 0.1100.296 0.08801-77761609577983832.531.6-421892682.00.022.618.634.437.941.043.55.221.7578.860.030 2024/2/28 13:31:25
2024/2/28 13:26:10603828柯利达 2.77-2.810.2660.0145.266454148305-297-1576.24-95.21.73.5-3.4-1.84210.266 0.0130.266 0.01301-54851549522955232.031.9-437697221.70.021.918.434.938.341.543.35.111.7879.430.030 2024/2/28 13:26:10
2024/2/28 13:16:18603828柯利达 2.76-3.160.2520.0065.127441144297-305-1366.24-8.645.21.73.5-3.6-1.64210.252 0.0040.252 0.00401-47301499155919632.332.2-4511101631.70.021.918.435.038.641.443.04.961.8579.150.030 2024/2/28 13:16:18
2024/2/28 13:11:21603828柯利达 2.73-4.210.224-0.0334.522411143269-319-925.88-9.554.91.73.2-3.8-1.14210.235 -0.0180.240 -0.01701-32191479055902732.332.4-4604105751.70.021.818.635.038.841.542.64.911.978.290.030 2024/2/28 13:11:21
2024/2/28 13:06:03603828柯利达 2.72-4.560.2440.0075.131418139279-328-906.12-11.115.11.73.4-4.0-1.14210.244 0.0010.244 0.00701-31391448670868332.932.9-4694109931.70.021.618.235.339.341.442.54.791.9278.000.030 2024/2/28 13:06:03
2024/2/28 11:32:00603828柯利达 2.76-3.160.248-0.0595.063425142283-394-316.48-9.695.41.83.6-5.0-0.441.980.248 -0.0590.248 -0.05901-10941358353821832.733.3-4725114181.80.021.618.035.140.141.541.94.591.9279.150.030 2024/2/28 11:32:00
2024/2/28 11:26:06603828柯利达 2.77-2.810.2250.0014.805371147224-348-235.76-9.794.81.92.9-4.5-0.34110.216 -0.0010.233 0.01101-8051328105810233.133.1-4748117891.90.021.118.235.339.841.742.04.501.9679.430.030 2024/2/28 11:26:06
2024/2/28 11:21:11603828柯利达 2.71-4.910.2350.1046.517404142262-397-76.48-11.925.41.93.5-5.3-0.1411.030.252 0.1030.233 0.10401-2591287722792533.632.7-4756121931.90.021.417.934.740.042.042.14.351.9877.710.030 2024/2/28 11:21:11
2024/2/28 11:16:09603828柯利达 2.73-4.210.2780.2258.337481147335-349-1338.28-11.416.92.14.8-5.0-1.9411.070.278 0.2230.281 0.22701-45721187167768133.631.3-4888126742.10.021.716.934.939.941.343.24.041.9278.290.030 2024/2/28 11:16:09
2024/2/28 11:11:03603828柯利达 2.77-2.810.3150.34310.672523146378-338-1869.48-10.187.92.25.7-5.1-2.8411.110.315 0.3400.302 0.33001-63801126700745034.030.6-5074131982.20.022.416.734.439.541.043.83.821.9179.430.030 2024/2/28 11:11:03
2024/2/28 11:06:08603828柯利达 2.79-2.110.3180.40711.584552141411-315-23810.32-9.758.62.26.4-4.9-3.7421.150.341 0.4210.346 0.42401-81601116339728934.830.3-5312137502.20.023.116.734.739.640.043.73.701.9480.010.030 2024/2/28 11:06:08
2024/2/28 11:01:12603828柯利达 2.850.000.3940.43214.385652141510-363-28912.72-9.5410.62.38.3-5.9-4.7411.160.396 0.4390.390 0.43301-99051046082706034.729.9-5601144022.30.023.315.034.740.639.744.43.541.9681.730.030 2024/2/28 11:01:12
2024/2/28 10:55:59603828柯利达 2.881.050.4240.44816.001737143594-416-32114.88-8.4112.42.410.0-7.0-5.4411.180.422 0.4510.422 0.45401-109911005819688235.029.6-5921151382.40.024.114.134.241.239.344.73.42282.590.030 2024/2/28 10:55:59
2024/2/28 10:51:12603828柯利达 2.870.700.3930.38815.220709144565-415-29414.76-7.9612.32.59.8-7.2-5.1421.180.392 0.4070.390 0.41301-100691005574656035.430.1-6215158482.50.024.414.633.640.839.544.63.312.0682.300.030 2024/2/28 10:51:12
2024/2/28 10:46:13603828柯利达 2.84-0.350.3890.45417.091683145538-322-36015.24-7.8712.72.710.0-6.0-6.7431.20.390 0.4560.392 0.45101-12303955044607436.430.2-6576165302.70.025.115.134.140.138.144.83.082.0481.440.030 2024/2/28 10:46:13
2024/2/28 10:41:20603828柯利达 2.891.400.4070.45619.115710146564-287-42316.92-3.0614.12.911.2-5.7-8.4451.230.407 0.4600.402 0.45601-14416934685574236.629.9-6998172402.90.026.515.333.238.937.445.82.882.0382.870.030 2024/2/28 10:41:20
2024/2/28 10:36:03603828柯利达 2.953.510.3720.49320.084710146564-244-46518.121.8515.13.112.0-5.2-9.9441.270.399 0.5060.409 0.50301-15866854436562536.128.5-7464179503.10.026.214.233.138.337.647.52.692.0484.590.030 2024/2/28 10:36:03
2024/2/28 10:31:12603828柯利达 2.943.160.2840.43616.232498145353-77-42114.04-.8711.73.48.3-1.8-9.9391.250.285 0.4380.285 0.44001-14374684229529634.327.4-7885184473.40.021.813.535.036.839.849.72.44284.310.030 2024/2/28 10:31:12
2024/2/28 10:26:13603828柯利达 2.953.510.2060.34712.662495124372-83-41314.40.02123.09.0-2.0-10.0391.240.208 0.3520.233 0.37801-14088664087506734.527.8-8298189433.00.022.513.534.736.739.849.82.362.184.590.030 2024/2/28 10:26:13
2024/2/28 10:21:01603828柯利达 2.912.110.0640.3015.9191160116141-2573.84-2.863.20.03.23.9-7.1321.190.064 0.3010.066 0.30101-8777473883461531.826.8-8555190590.00.017.714.538.834.943.550.62.072.0383.450.030 2024/2/28 10:21:01
2024/2/28 10:16:12603828柯利达 2.91.750.0260.2733.90746046168-2141.56-3.341.30.01.34.8-6.1311.160.026 0.2770.026 0.27101-7291443804442331.427.0-8769191040.00.016.315.039.534.744.250.32.012.1783.160.030 2024/2/28 10:16:12
2024/2/28 10:11:13603828柯利达 2.912.110.0250.3084.80744044175-2191.56-1.51.30.01.35.2-6.5331.210.013 0.3600.015 0.35501-7449453494423532.827.1-8987191480.00.017.015.739.234.043.850.31.922.3283.450.030 2024/2/28 10:11:13
2024/2/28 10:06:03603828柯利达 2.922.460.0030.2793.381303209-2120.123.7.10.00.16.9-7.0321.240.002 0.2850.002 0.28601-7204403062381133.627.0-9199191510.00.016.216.141.434.542.449.41.732.3683.730.030 2024/2/28 10:06:03
2024/2/28 10:00:59603828柯利达 2.932.810.0280.3015.38949049140-1892.044.621.70.01.74.9-6.6331.250.028 0.2960.028 0.30201-6426392814351234.627.7-9388192000.00.017.115.440.835.942.148.71.632.5984.020.030 2024/2/28 10:00:59
2024/2/28 9:56:12603828柯利达 2.932.810.0350.2796.20165065104-1693.008.932.50.02.54.0-6.5321.240.035 0.2670.035 0.26501-5758342499309635.428.6-9557192650.00.017.214.740.936.941.948.41.492.7884.020.030 2024/2/28 9:56:12
2024/2/28 9:51:11603828柯利达 2.953.510.0370.2316.2486806873-1413.4815.192.90.02.93.1-6.0321.220.039 0.2240.039 0.22301-4782312137261337.330.5-9697193330.00.017.214.342.038.940.846.81.343.0684.590.030 2024/2/28 9:51:11
2024/2/28 9:46:42603828柯利达 2.974.210.0600.2448.804103010363-1665.8822.424.90.04.93.0-7.9311.280.059 0.2450.059 0.25801-5646271740221941.132.2-9863194360.00.018.113.242.939.939.046.91.203.4185.170.030 2024/2/28 9:46:42
2024/2/28 9:41:13603828柯利达 2.974.21-0.0280.122-0.83325025123-1481.9227.561.60.01.67.8-9.4341.21-0.030 0.1740.012 0.17601-5075221112134548.540.1-10011194610.00.017.816.248.340.533.943.30.913.7385.170.030 2024/2/28 9:41:13
2024/2/28 9:35:59603828柯利达 2.91.75-0.0230.014-2.446-700-70137-68-9.8414.61-8.20.0-8.216.2-8.0211.02-0.011 0.028-0.011 0.02700-2342762063147.246.4-10079193910.00.06.314.555.739.538.046.00.493.4283.160.030 2024/2/28 9:35:59
2024/2/28 9:33:00603828柯利达 2.891.400.0300.02811.6914504529-7412.00-9.99100.010.06.5-16.5141.090.026 0.0270.026 0.02301-2583335338544.340.7-10153194360.00.011.91.951.845.336.352.80.263.0982.870.030 2024/2/28 9:33:00
2024/2/27 16:01:23603828柯利达 2.856.740.3190.64810.53452894435-273-2567.4414.86.21.15.1-3.2-3.0511.180.319 0.6360.319 0.64801-92051888274979537.131.3-10409199651.10.027.322.234.237.437.440.45.151.1581.730.030 2024/2/27 16:01:23
2024/2/27 15:04:08603828柯利达 2.856.740.3190.64810.53452894435-273-2567.4414.86.21.15.1-3.2-3.0511.180.319 0.6360.319 0.64801-92051888274979537.131.3-10665204931.10.027.322.234.237.437.440.45.151.1581.730.030 2024/2/27 15:04:08
2024/2/27 14:56:18603828柯利达 2.846.370.3620.63311.76859299494-337-2558.6415.137.21.26.0-4.1-3.1511.190.363 0.6450.360 0.64501-91961828111963236.630.8-10920210851.20.027.921.933.537.637.440.54.981.1381.440.030 2024/2/27 14:56:18
2024/2/27 14:51:24603828柯利达 2.846.370.3480.58511.43857896482-273-3058.6415.117.21.26.0-3.4-3.8511.190.349 0.5870.350 0.52301-109991777937943736.530.7-11225216631.20.027.921.933.937.337.040.84.861.1281.440.030 2024/2/27 14:51:24
2024/2/27 14:46:09603828柯利达 2.835.990.3200.48610.26352895434-284-2448.0414.496.71.25.5-3.6-3.1511.150.320 0.4870.320 0.48701-88211747804900436.531.6-11469221921.20.027.822.333.937.537.140.24.771.1381.150.030 2024/2/27 14:46:09
2024/2/27 14:41:18603828柯利达 2.835.990.3310.2749.196554100454-377-1778.6414.717.21.35.9-4.9-2.3521.080.331 0.2740.336 0.26801-63921737622825036.533.7-11646227461.30.028.422.533.338.237.039.34.661.1381.150.030 2024/2/27 14:41:18
2024/2/27 14:36:07603828柯利达 2.835.990.3350.2689.30354799448-357-1908.6414.827.21.35.9-4.7-2.5531.080.298 0.2360.298 0.23701-68561747509812536.533.8-11836232921.30.028.822.933.237.936.739.24.601.1481.150.030 2024/2/27 14:36:07
2024/2/27 14:31:16603828柯利达 2.846.370.3230.2199.22553494440-346-1888.8815.887.41.36.1-4.8-2.6531.070.323 0.2190.324 0.21801-67831667279778635.833.5-12024238261.30.028.822.733.338.136.639.24.381.1181.440.030 2024/2/27 14:31:16
2024/2/27 14:26:10603828柯利达 2.825.620.3310.2139.48853199432-361-1709.0015.357.51.46.1-5.1-2.4531.070.331 0.2130.331 0.21301-61481637131762135.933.6-12194243581.40.028.722.633.338.436.639.04.301.1180.870.030 2024/2/27 14:26:10
2024/2/27 14:21:19603828柯利达 2.825.620.2960.1758.47748898390-307-1818.4014.2271.45.6-4.4-2.6521.060.296 0.1760.296 0.17701-65571577075748435.633.7-12375248461.40.028.322.733.537.936.839.44.231.1280.870.030 2024/2/27 14:21:19
2024/2/27 14:16:12603828柯利达 2.825.620.2800.1938.35346296365-269-1938.0413.596.71.45.3-3.9-2.8531.060.280 0.1930.280 0.19201-69811596963741035.833.6-12568253071.40.028.222.933.737.636.739.54.181.1480.870.030 2024/2/27 14:16:12
2024/2/27 14:11:17603828柯利达 2.815.240.2780.1918.46645996363-247-2128.0413.326.71.45.3-3.6-3.1531.070.282 0.1910.282 0.19101-76841586911736635.933.6-12780257661.40.028.423.133.737.336.539.64.161.1680.580.030 2024/2/27 14:11:17
2024/2/27 14:06:13603828柯利达 2.825.620.2790.2038.61746195366-244-2178.1613.466.81.45.4-3.6-3.2531.070.279 0.2030.279 0.20201-78481566807728336.033.7-12997262271.40.028.723.333.537.136.439.64.121.1880.870.030 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 .603828:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved