速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 嘉澳环保.603822:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
嘉澳环保: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26603822嘉澳环保 20.76-1.280.0320.0000.0005205248-1006.96-27.095.80.05.85.4-11.2101.220.000 0.0000.000 0.00000-47716527946.55.4-100520.00.08.12.343.337.948.659.80.551-12.27-0.423 2024/5/27 11:33:26
2024/2/28 14:47:00603822嘉澳环保 19.83-8.02-0.0930.413-1.403-151-54-97205-54-4.68-22.34-3.9-1.4-2.55.3-1.4251.22-0.093 0.413-0.093 0.41300-2586299036466.25.0-154-1000.01.410.713.234.629.354.756.12.401.3531.020.479 2024/2/28 14:47:00
2024/2/28 14:41:15603822嘉澳环保 20.01-7.19-0.0550.4330.228-133-53-80197-64-4.20-22.47-3.5-1.4-2.15.2-1.7251.23-0.055 0.433-0.055 0.43800-3065291735876.25.0-218-2320.01.410.913.034.729.554.456.12.341.3531.300.479 2024/2/28 14:41:15
2024/2/28 14:36:04603822嘉澳环保 20.17-6.45-0.0550.4140.180-89-52-37159-70-2.88-20.84-2.4-1.4-1.04.3-1.9251.23-0.055 0.417-0.055 0.41000-3345287435436.15.0-289-3210.01.411.212.234.330.054.556.42.291.3531.550.479 2024/2/28 14:36:04
2024/2/28 14:31:15603822嘉澳环保 20.17-6.45-0.0610.385-0.267-95-55-40142-47-3.12-20.42-2.6-1.5-1.13.9-1.3251.22-0.061 0.386-0.059 0.38600-2255284734676.15.0-336-4160.01.511.212.333.930.054.956.22.251.3631.550.479 2024/2/28 14:31:15
2024/2/28 14:26:04603822嘉澳环保 20.17-6.45-0.0470.3860.731-79-54-25126-47-2.64-19.84-2.2-1.5-0.73.5-1.3251.22-0.037 0.387-0.037 0.38700-2215280734356.15.0-383-4950.01.511.211.933.830.355.056.32.221.3731.550.479 2024/2/28 14:26:04
2024/2/28 14:21:21603822嘉澳环保 20.27-5.98-0.0470.3550.030-81-53-28102-21-2.76-18.67-2.3-1.5-0.82.9-0.6241.21-0.048 0.351-0.050 0.36000-1005277633556.05.0-404-5760.01.510.911.733.730.855.456.02.171.3831.710.479 2024/2/28 14:21:21
2024/2/28 14:16:06603822嘉澳环保 20.36-5.57-0.0500.354-0.027-81-53-28105-25-2.76-18.3-2.3-1.5-0.83.0-0.7241.21-0.050 0.354-0.050 0.35300-1165275533216.05.0-429-6570.01.511.011.833.730.755.356.02.161.431.850.479 2024/2/28 14:16:06
2024/2/28 14:11:13603822嘉澳环保 20.29-5.89-0.0400.3490.383-66-55-10100-35-2.28-19.45-1.9-1.6-0.32.9-1.0241.21-0.040 0.350-0.040 0.33400-1635271732766.05.0-463-7230.01.611.111.433.830.955.156.12.121.4231.740.479 2024/2/28 14:11:13
2024/2/28 13:56:17603822嘉澳环保 20.36-5.57-0.0280.3140.856-45-551058-13-1.68-16.32-1.4-1.70.31.8-0.4251.2-0.028 0.314-0.028 0.31200-615256830785.94.9-476-7680.01.711.711.433.231.455.155.51.981.4331.850.479 2024/2/28 13:56:17
2024/2/28 13:46:10603822嘉澳环保 20.46-5.10-0.0380.277-0.155-65-53-12569-2.52-14.58-2.1-1.7-0.41.80.3221.18-0.040 0.278-0.040 0.27700444252329745.84.9-467-8330.01.710.110.533.531.756.456.11.911.4632.000.479 2024/2/28 13:46:10
2024/2/28 13:41:00603822嘉澳环保 20.35-5.61-0.0400.283-0.204-65-55-9623-2.52-14.65-2.1-1.8-0.32.00.1221.18-0.040 0.282-0.040 0.28200144247629315.84.9-464-8980.01.810.210.533.831.856.055.91.881.4931.830.479 2024/2/28 13:41:00
2024/2/28 13:36:18603822嘉澳环保 20.38-5.47-0.0390.269-0.227-64-55-9613-2.52-14.44-2.1-1.8-0.32.00.1231.17-0.037 0.267-0.037 0.26700144244828755.95.0-461-9620.01.810.310.634.032.055.755.61.861.5231.880.479 2024/2/28 13:36:18
2024/2/28 13:31:25603822嘉澳环保 20.46-5.10-0.0380.252-0.300-63-54-95112-2.52-14.21-2.1-1.8-0.31.70.4231.17-0.038 0.253-0.038 0.24900564240828175.85.0-449-10250.01.810.510.833.832.155.755.31.831.5432.000.479 2024/2/28 13:31:25
2024/2/28 13:26:10603822嘉澳环保 20.68-4.08-0.0370.218-0.568-61-55-62635-2.52-12.48-2.1-1.9-0.20.91.2221.15-0.037 0.219-0.037 0.219001644238127345.85.0-414-10860.01.910.110.333.632.756.355.11.781.5532.350.479 2024/2/28 13:26:10
2024/2/28 13:16:18603822嘉澳环保 20.58-4.55-0.0240.2150.162-40-54141128-1.68-14.1-1.4-1.90.50.41.0221.16-0.024 0.216-0.024 0.217001334228826535.85.0-385-11260.01.910.49.933.332.956.355.31.731.6232.190.479 2024/2/28 13:16:18
2024/2/28 13:11:21603822嘉澳环保 20.42-5.29-0.0020.2071.3970-5555-39390.00-16.720-2.02.0-1.41.4211.15-0.002 0.207-0.002 0.207001813225125855.75.0-347-11260.02.010.78.732.433.856.955.51.681.6331.940.479 2024/2/28 13:11:21
2024/2/28 13:06:03603822嘉澳环保 20.41-5.33-0.0020.1210.863-3-5451-7578-0.12-15.56-.1-2.01.9-2.82.9221.090.000 0.120-0.002 0.120003643221124125.75.2-269-11280.02.011.09.131.834.657.254.31.631.6531.930.479 2024/2/28 13:06:03
2024/2/28 11:32:00603822嘉澳环保 20.62-4.36-0.0020.1140.782-5-5550-8388-0.24-14.29-.2-2.22.0-3.33.5231.09-0.003 0.113-0.003 0.113004113205722375.75.2-181-11330.02.211.69.631.835.156.653.11.531.6132.250.479 2024/2/28 11:32:00
2024/2/28 11:26:06603822嘉澳环保 20.73-3.85-0.0010.1120.954-5-5449-9095-0.24-14.65-.2-2.22.0-3.73.9241.09-0.001 0.112-0.001 0.114004413200121815.75.2-86-11380.02.212.010.030.934.657.153.21.471.6132.430.479 2024/2/28 11:26:06
2024/2/28 11:21:11603822嘉澳环保 20.32-5.75-0.0110.1040.950-18-5537-88106-0.96-18.38-.8-2.41.6-3.84.6231.090.001 0.103-0.007 0.102004923193421005.55.120-11570.02.411.29.631.034.857.853.21.391.5931.790.479 2024/2/28 11:21:11
2024/2/28 11:16:09603822嘉澳环保 20.85-3.290.0010.1061.1204-5559-75710.24-15.34.2-2.72.9-3.73.5211.110.001 0.1100.002 0.105013292181220045.24.791-11530.02.710.57.629.433.160.156.61.221.4632.610.479 2024/2/28 11:16:09
2024/2/28 11:11:03603822嘉澳环保 21-2.600.0150.1102.48825-5580-49251.56-15.421.3-2.94.2-2.61.3211.130.015 0.1140.015 0.117011132171619315.14.5116-11280.02.911.37.128.531.160.258.91.131.4232.850.479 2024/2/28 11:11:03
2024/2/28 11:06:08603822嘉澳环保 21.08-2.230.0140.1152.64324-5478-45221.56-14.291.3-3.04.3-2.51.2221.130.015 0.1090.015 0.112011002164718575.14.5138-11040.03.011.87.528.130.660.158.91.081.4332.970.479 2024/2/28 11:06:08
2024/2/28 11:01:12603822嘉澳环保 21.33-1.070.0140.0802.43526-5581-52261.80-12.411.5-3.24.7-3.01.5231.090.014 0.0820.014 0.079011192159017395.04.6164-10790.03.212.47.727.830.859.858.31.031.4333.360.479 2024/2/28 11:01:12
2024/2/28 10:55:59603822嘉澳环保 21.35-0.970.0150.0642.39525-5580-62371.80-12.211.5-3.34.8-3.72.2241.070.015 0.0620.015 0.061011682155416704.94.6200-10540.03.312.88.027.030.760.258.00.991.4633.400.479 2024/2/28 10:55:59
2024/2/28 10:51:12603822嘉澳环保 21.29-1.250.0150.0612.56925-5581-51251.92-14.741.6-3.55.1-3.21.6251.080.015 0.0650.015 0.064011162147815984.94.5226-10280.03.513.58.426.729.959.858.20.941.4733.300.479 2024/2/28 10:51:12
2024/2/28 10:46:13603822嘉澳环保 21.36-0.930.0280.0564.20425-5580-3492.04-15.761.7-3.75.4-2.30.6271.070.027 0.0560.028 0.05401402137714804.94.6235-10030.03.714.59.127.429.758.157.50.881.4633.410.479 2024/2/28 10:46:13
2024/2/28 10:41:20603822嘉澳环保 21.70.650.0110.0442.19020-5575-7-131.80-13.041.5-4.25.7-0.5-1.0241.080.011 0.0450.011 0.04701-602130814184.64.2222-9830.04.212.56.827.327.860.261.20.781.3833.940.479 2024/2/28 10:41:20
2024/2/28 10:36:03603822嘉澳环保 21.911.620.0110.0262.03119-5574-41221.92-7.811.6-4.56.1-3.41.8251.050.011 0.0270.011 0.028011002124913074.44.2243-9640.04.513.57.424.527.962.060.20.721.3734.270.479 2024/2/28 10:36:03
2024/2/28 10:31:12603822嘉澳环保 21.961.86-0.006-0.009-1.080-10-5545-5566-1.08-4.8-.9-4.83.9-4.85.724.99-0.006 -0.008-0.006 -0.008002992122812114.34.3309-9740.04.811.77.823.928.764.458.70.681.4134.350.479 2024/2/28 10:31:12
2024/2/28 10:26:13603822嘉澳环保 21.981.95-0.018-0.031-3.413-31-5523-4172-3.36-3.42-2.8-4.92.1-3.76.523.95-0.018 -0.031-0.018 -0.031003291120511434.24.4381-10060.04.910.28.124.628.365.258.70.661.4734.380.479 2024/2/28 10:26:13
2024/2/28 10:21:01603822嘉澳环保 21.991.99-0.018-0.030-3.426-32-5523-4072-3.48-3.98-2.9-5.02.1-3.76.624.95-0.018 -0.030-0.018 -0.029003281118311224.24.4454-10370.05.010.48.324.628.365.058.40.651.5934.400.479 2024/2/28 10:21:01
2024/2/28 10:16:12603822嘉澳环保 222.04-0.058-0.046-11.009-98-55-42791-12.243.79-10.2-5.8-4.40.79.515.91-0.058 -0.048-0.058 -0.049004141112610243.94.3544-11350.05.82.46.827.126.470.561.00.571.5434.410.479 2024/2/28 10:16:12
2024/2/28 10:11:13603822嘉澳环保 21.941.76-0.072-0.050-9.108-121-56-663190-15.966.42-13.3-6.1-7.23.49.913.91-0.044 -0.021-0.044 -0.02400410110879843.84.2635-12560.06.10.07.228.525.171.561.60.541.6334.320.479 2024/2/28 10:11:13
2024/2/28 10:06:03603822嘉澳环保 22.052.27-0.026-0.033-6.574-430-431627-7.442.98-6.20.0-6.22.33.96.93-0.026 -0.032-0.026 -0.0310012408998383.53.8662-12990.00.00.06.228.225.971.867.90.411.4334.490.479 2024/2/28 10:06:03
2024/2/28 10:00:59603822嘉澳环保 22.12.50-0.026-0.038-7.957-440-442024-8.649.36-7.20.0-7.23.24.07.9-0.026 -0.037-0.027 -0.0410011108037213.53.9686-13430.00.00.07.227.524.372.568.50.361.4434.570.479 2024/2/28 10:00:59
2024/2/28 9:56:12603822嘉澳环保 22.032.18-0.026-0.045-8.853-440-442816-9.729.94-8.10.0-8.15.22.98.87-0.026 -0.043-0.026 -0.043007107316353.43.9702-13870.00.00.08.127.922.772.169.20.321.534.460.479 2024/2/28 9:56:12
2024/2/28 9:51:11603822嘉澳环保 22.122.60-0.012-0.059-4.816-200-20155-5.1614.96-4.30.0-4.33.21.14.8-0.012 -0.059-0.012 -0.060002306515193.34.1707-14070.00.00.04.327.123.972.971.80.281.5934.600.479 2024/2/28 9:51:11
2024/2/28 9:46:42603822嘉澳环保 22.072.37-0.012-0.057-5.557-200-20182-5.7615.46-4.80.0-4.84.30.55.79-0.012 -0.057-0.012 -0.05700905684483.34.2709-14270.00.00.04.827.823.572.271.70.251.7634.520.479 2024/2/28 9:46:42
2024/2/28 9:41:13603822嘉澳环保 22.072.370.000-0.0430.0000003-30.0013.1700.00.00.8-0.80.750.000 -0.0470.000 -0.05200-1104193133.44.6707-14270.00.00.00.029.929.170.170.90.191.9334.520.479 2024/2/28 9:41:13
2024/2/28 9:35:59603822嘉澳环保 21.770.970.000-0.0230.00000010-100.001.8300.00.04.7-4.70.80.000 -0.0240.000 -0.02800-4602882293.44.3696-14270.00.00.00.034.730.065.370.00.132.2334.050.479 2024/2/28 9:35:59
2024/2/28 9:33:00603822嘉澳环保 21.91.580.000-0.0050.0000003-30.0021.3200.00.03.3-3.30.870.000 -0.0050.000 -0.00600-1501411233.23.7693-14270.00.00.00.024.621.375.478.70.061.7534.260.479 2024/2/28 9:33:00
2024/2/27 16:01:23603822嘉澳环保 21.563.55-0.1120.184-5.725-1820-182262-80-9.3610.56-7.80.0-7.811.2-3.4281.16-0.112 0.167-0.126 0.18400-3744187621795.95.0614-16090.00.010.218.039.228.050.654.01.43.633.720.479 2024/2/27 16:01:23
2024/2/27 15:04:08603822嘉澳环保 21.563.55-0.1120.184-5.725-1820-182262-80-9.3610.56-7.80.0-7.811.2-3.4281.16-0.112 0.167-0.126 0.18400-3744187621795.95.0534-17920.00.010.218.039.228.050.654.01.43.633.720.479 2024/2/27 15:04:08
2024/2/27 14:56:18603822嘉澳环保 21.453.03-0.1210.163-7.136-1980-198247-49-10.6814.21-8.90.0-8.911.1-2.2261.15-0.121 0.162-0.122 0.16000-2313184721185.75.0485-19900.00.08.617.539.228.152.254.41.36.5833.550.479 2024/2/27 14:56:18
2024/2/27 14:51:24603822嘉澳环保 21.432.93-0.1220.154-7.448-2010-201242-41-11.0414.42-9.20.0-9.211.1-1.9271.14-0.123 0.153-0.122 0.14700-1953181620775.74.9444-21910.00.08.717.938.927.852.454.31.34.5833.520.479 2024/2/27 14:51:24
2024/2/27 14:46:09603822嘉澳环保 21.442.98-0.1230.146-7.674-1990-199219-19-11.1614.54-9.30.0-9.310.2-0.9271.14-0.123 0.146-0.123 0.14700-913179020405.64.9424-23900.00.08.918.238.328.152.853.71.31.5833.540.479 2024/2/27 14:46:09
2024/2/27 14:41:18603822嘉澳环保 21.382.69-0.1340.133-9.102-2190-219227-8-12.7212.86-10.60.0-10.611.0-0.4251.13-0.134 0.134-0.134 0.12900-393176519915.54.9416-26090.00.07.418.038.527.554.154.51.27.5733.440.479 2024/2/27 14:41:18
2024/2/27 14:36:07603822嘉澳环保 21.382.69-0.1350.125-9.642-2210-221233-12-13.2011.56-110.0-11.011.6-0.6241.12-0.135 0.127-0.135 0.12700-573173419475.54.9404-28300.00.06.517.539.127.554.455.01.23.5733.440.479 2024/2/27 14:36:07
2024/2/27 14:31:16603822嘉澳环保 21.32.31-0.1350.127-9.688-2200-220232-12-13.2011.66-110.0-11.011.6-0.6241.12-0.135 0.129-0.135 0.12900-563172119335.54.9392-30490.00.06.617.639.227.654.254.81.22.5833.320.479 2024/2/27 14:31:16
2024/2/27 14:26:10603822嘉澳环保 21.352.55-0.1350.130-9.727-2180-218242-24-13.3211.91-11.10.0-11.112.3-1.2241.13-0.135 0.130-0.135 0.13000-1113168719075.54.9368-32680.00.06.717.839.827.553.554.71.21.5933.400.479 2024/2/27 14:26:10
2024/2/27 14:21:19603822嘉澳环保 21.342.50-0.1350.128-9.896-2190-219242-23-13.5611.13-11.30.0-11.312.5-1.2251.13-0.135 0.128-0.135 0.12800-1093166118785.54.9345-34860.00.06.818.139.927.453.354.51.19.5933.380.479 2024/2/27 14:21:19
2024/2/27 14:16:12603822嘉澳环保 21.292.26-0.1340.130-9.927-2200-220239-19-13.8010.06-11.50.0-11.512.5-1.0251.14-0.135 0.130-0.135 0.13000-903164018625.54.8326-37060.00.06.918.439.827.353.354.31.17.633.300.479 2024/2/27 14:16:12
2024/2/27 14:11:17603822嘉澳环保 21.252.07-0.1350.137-10.055-2190-219231-11-14.049-11.70.0-11.712.3-0.6261.14-0.134 0.137-0.134 0.13700-533161118315.54.8315-39250.00.07.018.739.927.653.153.71.15.633.240.479 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 嘉澳环保.603822:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
嘉澳环保实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved