速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 交建股份.603815:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
交建股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603815交建股份 6.61-1.20-0.0090.0000.000-380-3850-12-4.20-35.32-3.50.0-3.54.6-1.1451.140.000 0.0000.000 0.00000-18191309149712.511.0-12-380.00.020.624.134.129.545.346.40.27.8731.310.050 2024/5/27 11:33:26
2024/2/28 14:47:00603815交建股份 6.45-4.73-0.181-0.117-10.856-773241-1014-3181091-10.80-19.1-92.8-11.8-3.712.749.94-0.184 -0.114-0.184 -0.1050016091756630621019.120.41079-8112.80.017.229.036.340.043.731.02.051.5323.060.210 2024/2/28 14:47:00
2024/2/28 14:41:15603815交建股份 6.47-4.43-0.188-0.128-11.518-772243-1015-2851057-11.04-19.16-9.22.9-12.1-3.412.650.92-0.184 -0.129-0.183 -0.1290015564746502596819.020.72136-15832.90.017.329.436.339.743.530.92.001.5323.130.210 2024/2/28 14:41:15
2024/2/28 14:36:04603815交建股份 6.51-3.84-0.188-0.151-12.259-793155-948-2291022-11.64-17.39-9.71.9-11.6-2.812.549.91-0.188 -0.151-0.190 -0.1510015033716384578218.820.83157-23761.90.017.829.436.839.643.531.01.941.5223.280.210 2024/2/28 14:36:04
2024/2/28 14:31:15603815交建股份 6.53-3.55-0.188-0.179-12.904-793154-947-2271020-11.76-17.3-9.81.9-11.7-2.812.650.89-0.188 -0.178-0.188 -0.1780015002716308558818.921.34178-31691.90.018.029.736.739.543.430.81.921.5423.350.210 2024/2/28 14:31:15
2024/2/28 14:26:04603815交建股份 6.53-3.55-0.167-0.187-12.181-70571-776-274979-10.80-15.91-90.9-9.9-3.512.547.88-0.167 -0.187-0.167 -0.1870014381656189541818.621.25157-38740.90.018.328.237.040.543.831.31.861.5323.350.210 2024/2/28 14:26:04
2024/2/28 14:21:21603815交建股份 6.56-3.10-0.159-0.182-11.844-67370-742-271944-10.44-15.38-8.70.9-9.6-3.512.248.88-0.159 -0.181-0.157 -0.1800013848656095535718.621.26100-45470.90.018.528.137.040.543.631.41.831.5423.460.210 2024/2/28 14:21:21
2024/2/28 14:16:06603815交建股份 6.58-2.81-0.160-0.196-12.292-66869-737-269936-10.44-14.98-8.70.9-9.6-3.512.248.87-0.160 -0.197-0.158 -0.1960013736656043526318.621.47036-52150.90.018.728.336.940.443.531.31.821.5723.530.210 2024/2/28 14:16:06
2024/2/28 14:11:13603815交建股份 6.57-2.95-0.159-0.199-12.361-67069-739-251922-10.56-15.22-8.80.9-9.7-3.312.148.86-0.159 -0.199-0.157 -0.2040013523645973516418.721.67958-58850.90.018.828.537.140.443.231.11.811.623.490.210 2024/2/28 14:11:13
2024/2/28 13:56:17603815交建股份 6.64-1.92-0.129-0.211-11.805-56171-632-213775-9.48-11.58-7.91.0-8.9-3.010.948.85-0.129 -0.211-0.129 -0.2130011334605600475118.621.98733-64461.00.019.228.137.340.342.531.61.681.6123.740.210 2024/2/28 13:56:17
2024/2/28 13:46:10603815交建股份 6.69-1.18-0.129-0.225-12.276-54870-619-204752-9.36-10.98-7.81.0-8.8-2.910.749.84-0.129 -0.224-0.130 -0.2210011004605484459818.822.49485-69951.00.019.428.237.540.442.131.41.661.6923.920.210 2024/2/28 13:46:10
2024/2/28 13:41:00603815交建股份 6.65-1.77-0.123-0.218-11.888-52970-599-209738-9.12-10.6-7.61.0-8.6-3.010.649.84-0.123 -0.218-0.125 -0.2150010793605379451818.922.510223-75241.00.019.628.237.540.541.931.31.651.7323.780.210 2024/2/28 13:41:00
2024/2/28 13:36:18603815交建股份 6.67-1.48-0.117-0.217-11.627-50369-572-234737-8.76-10.52-7.31.0-8.3-3.410.749.83-0.117 -0.217-0.119 -0.2230010776595335444118.922.710960-80271.00.019.828.137.340.741.931.21.631.7623.850.210 2024/2/28 13:36:18
2024/2/28 13:31:25603815交建股份 6.66-1.62-0.114-0.220-11.550-49168-560-246737-8.64-9.89-7.21.0-8.2-3.610.848.84-0.116 -0.219-0.114 -0.2210010775575266440018.922.711697-85181.00.019.527.737.441.042.131.31.611.823.810.210 2024/2/28 13:31:25
2024/2/28 13:26:10603815交建股份 6.71-0.89-0.111-0.191-10.926-46567-533-243708-8.28-9.77-6.91.0-7.9-3.610.549.85-0.110 -0.192-0.110 -0.1920010343585098434719.322.712405-89831.00.019.827.737.441.041.831.31.591.8423.990.210 2024/2/28 13:26:10
2024/2/28 13:16:18603815交建股份 6.72-0.74-0.116-0.190-11.663-48072-553-243724-8.76-10.25-7.31.1-8.4-3.711.049.85-0.114 -0.189-0.114 -0.1900010572574918417019.523.013129-94641.10.020.028.437.140.841.830.81.551.9324.030.210 2024/2/28 13:16:18
2024/2/28 13:11:21603815交建股份 6.69-1.18-0.119-0.200-12.227-50071-571-221721-9.24-10.56-7.71.1-8.8-3.411.150.84-0.119 -0.196-0.118 -0.1960010521574864409919.523.113849-99631.10.019.928.737.340.741.730.61.531.9723.920.210 2024/2/28 13:11:21
2024/2/28 13:06:03603815交建股份 6.68-1.33-0.118-0.209-12.549-50070-570-211711-9.36-10.62-7.81.1-8.9-3.311.150.83-0.119 -0.212-0.119 -0.2120010379564790398219.523.514560-104631.10.020.229.137.040.341.730.61.512.0223.890.210 2024/2/28 13:06:03
2024/2/28 11:32:00603815交建股份 6.65-1.77-0.133-0.229-14.558-56668-633-148713-11.04-8.58-9.21.1-10.3-2.411.649.81-0.133 -0.229-0.133 -0.2290010399534544367919.724.415273-110291.10.019.029.337.940.342.030.41.452.0223.780.210 2024/2/28 11:32:00
2024/2/28 11:26:06603815交建股份 6.7-1.03-0.138-0.238-15.450-58673-659-103689-11.64-8.65-9.71.2-10.9-1.711.450.8-0.138 -0.238-0.138 -0.2410010039534496359519.624.515962-116151.20.018.929.838.039.741.930.51.422.0723.960.210 2024/2/28 11:26:06
2024/2/28 11:21:11603815交建股份 6.62-2.22-0.113-0.213-13.128-49470-564-128622-10.20-11.22-8.51.2-9.7-2.210.747.8-0.108 -0.222-0.108 -0.223009047484381350619.324.116584-121091.20.018.127.838.841.041.931.21.372.0723.670.210 2024/2/28 11:21:11
2024/2/28 11:16:09603815交建股份 6.72-0.74-0.063-0.218-9.944-29670-366-242538-6.60-9.29-5.51.3-6.8-4.510.044.8-0.063 -0.219-0.063 -0.221007808414171333918.723.417122-124041.30.017.724.538.342.842.732.71.26224.030.210 2024/2/28 11:16:09
2024/2/28 11:11:03603815交建股份 6.75-0.30-0.057-0.234-10.285-26673-339-266531-6.12-7.86-5.11.4-6.5-5.110.244.78-0.056 -0.235-0.056 -0.238007706404033314118.724.117653-126701.40.018.324.837.642.742.732.51.222.0324.140.210 2024/2/28 11:11:03
2024/2/28 11:06:08603815交建股份 6.76-0.15-0.056-0.246-11.246-24170-311-271512-5.76-6.5-4.81.4-6.2-5.410.246.76-0.056 -0.246-0.056 -0.246007427403837292519.024.918165-129111.40.019.025.237.542.942.131.91.182.0624.170.210 2024/2/28 11:06:08
2024/2/28 11:01:12603815交建股份 6.830.89-0.057-0.273-12.644-24872-320-272520-6.24-1.71-5.21.5-6.7-5.710.945.73-0.057 -0.274-0.058 -0.275007538373743272018.525.418686-131591.50.018.625.336.742.443.232.31.122.0624.420.210 2024/2/28 11:01:12
2024/2/28 10:55:59603815交建股份 6.841.03-0.052-0.275-12.675-22370-292-269492-5.76-1.03-4.81.5-6.3-5.810.645.72-0.052 -0.274-0.052 -0.274007119363617259318.625.919178-133821.50.018.825.136.642.443.132.51.092.1224.460.210 2024/2/28 10:55:59
2024/2/28 10:51:12603815交建股份 6.820.74-0.041-0.276-11.958-15372-225-270422-4.08.47-3.41.6-5.0-6.09.445.71-0.041 -0.274-0.036 -0.273006114353500249318.626.119600-135351.60.019.324.336.742.742.433.01.052.1724.390.210 2024/2/28 10:51:12
2024/2/28 10:46:13603815交建股份 6.780.15-0.041-0.320-14.526-17972-251-281460-5.04.54-4.21.7-5.9-6.610.846.66-0.041 -0.313-0.040 -0.315006648343373222918.227.620060-137141.70.019.325.236.342.942.731.90.992.1924.240.210 2024/2/28 10:46:13
2024/2/28 10:41:20603815交建股份 6.851.18-0.022-0.272-12.792-9770-167-252350-3.003.64-2.51.8-4.3-6.59.049.67-0.022 -0.273-0.023 -0.275005048333049203018.427.620409-138111.80.021.225.535.542.041.532.50.912.1324.490.210 2024/2/28 10:41:20
2024/2/28 10:36:03603815交建股份 6.922.22-0.002-0.249-10.199-1471-86-253268-0.4810.25-.42.0-2.4-7.17.548.68-0.002 -0.242-0.003 -0.239003864302821192518.326.820677-138252.00.021.724.135.342.441.033.50.832.1124.740.210 2024/2/28 10:36:03
2024/2/28 10:31:12603815交建股份 6.952.66-0.003-0.263-11.555-1073-83-233243-0.3612.31-.32.1-2.4-6.77.049.64-0.003 -0.266-0.002 -0.265003508292685173118.729.020920-138352.10.022.324.735.442.140.233.20.812.2124.850.210 2024/2/28 10:31:12
2024/2/28 10:26:13603815交建股份 6.942.51-0.002-0.253-11.348-1072-83-231241-0.3611.88-.32.1-2.4-6.77.049.64-0.002 -0.263-0.003 -0.264003481292619168119.029.621161-138462.10.022.524.935.642.339.832.80.802.3824.810.210 2024/2/28 10:26:13
2024/2/28 10:21:01603815交建股份 6.922.22-0.002-0.250-11.559-1471-85-210223-0.4812.32-.42.1-2.5-6.26.650.65-0.002 -0.250-0.002 -0.250003224292513163419.429.921385-138592.10.022.925.435.541.739.532.90.792.5724.740.210 2024/2/28 10:21:01
2024/2/28 10:16:12603815交建股份 6.952.660.039-0.229-4.9721677295-3021356.3617.145.32.33.0-9.64.349.660.039 -0.2280.039 -0.229011956272281151019.930.121520-136922.30.024.621.634.844.438.334.00.732.6524.850.210 2024/2/28 10:16:12
2024/2/28 10:11:13603815交建股份 6.942.510.038-0.221-4.6771657391-2871226.4818.945.42.43.0-9.44.050.650.040 -0.2070.040 -0.208011760262155140820.431.321642-135282.40.025.422.434.644.037.633.60.712.8624.810.210 2024/2/28 10:11:13
2024/2/28 10:06:03603815交建股份 6.983.100.048-0.196-3.31920872136-291839.0026.457.52.64.9-10.53.051.660.048 -0.1980.048 -0.198011200241868122921.432.621725-133202.60.026.922.033.644.136.933.90.652.9524.960.210 2024/2/28 10:06:03
2024/2/28 10:00:59603815交建股份 6.993.250.049-0.177-2.66520772134-266599.2429.197.72.75.0-9.92.253.680.048 -0.1780.048 -0.17701853251715116422.633.321784-131132.70.027.722.733.843.735.833.60.633.324.990.210 2024/2/28 10:00:59
2024/2/28 9:56:12603815交建股份 6.952.660.046-0.171-2.83120572133-269649.6028.9682.85.2-10.52.554.670.048 -0.1720.048 -0.17201924241632109622.633.721848-129082.80.028.323.133.243.735.733.20.603.7124.850.210 2024/2/28 9:56:12
2024/2/28 9:51:11603815交建股份 7.033.840.048-0.159-2.92120474131-2504610.6837.238.93.25.7-10.92.056.660.049 -0.1590.048 -0.1750166422142493923.335.421894-127043.20.029.423.731.942.835.533.50.544.0925.140.210 2024/2/28 9:51:11
2024/2/28 9:46:42603815交建股份 7.013.550.022-0.169-9.8201317357-227977.9242.456.63.72.9-11.54.960.570.033 -0.1740.001 -0.17601140521124871023.040.421991-125733.70.029.726.830.441.936.231.30.464.3925.070.210 2024/2/28 9:46:42
2024/2/28 9:41:13603815交建股份 6.972.950.008-0.143-26.664-473-77-148152-0.3640.29-.35.0-5.3-10.110.462.53-0.001 -0.150-0.004 -0.1450022121693849722.742.822143-125785.00.025.630.931.341.438.127.70.344.7224.920.210 2024/2/28 9:41:13
2024/2/28 9:35:59603815交建股份 6.810.59-0.014-0.090-49.654-580-58-118176-10.2029.28-8.50.0-8.5-17.225.762.4-0.014 -0.090-0.014 -0.095002572755922217.945.122319-126360.00.026.535.025.342.548.222.50.163.7524.350.210 2024/2/28 9:35:59
2024/2/28 9:33:00603815交建股份 6.851.18-0.009-0.035-41.291-130-13-93106-3.3643.73-2.80.0-2.8-20.223.067.4-0.009 -0.037-0.009 -0.045001558534814019.548.422425-126490.00.032.134.925.345.542.619.60.114.2924.490.210 2024/2/28 9:33:00
2024/2/27 16:01:23603815交建股份 6.771.35-0.273-0.534-35.687-1132-371-762741058-20.16-5.41-16.8-5.5-11.31.115.767.6-0.275 -0.538-0.278 -0.5340015810816797409814.824.623484-137815.310.820.031.334.833.739.924.21.631.2824.210.210 2024/2/27 16:01:23
2024/2/27 15:04:08603815交建股份 6.771.35-0.273-0.534-35.687-1132-371-762741058-20.16-5.41-16.8-5.5-11.31.115.767.6-0.275 -0.538-0.278 -0.5340015810816797409814.824.624542-149145.310.820.031.334.833.739.924.21.631.2824.210.210 2024/2/27 15:04:08
2024/2/27 14:56:18603815交建股份 6.761.20-0.287-0.531-37.606-1191-375-816721118-21.72-5.44-18.1-5.7-12.41.117.068.6-0.288 -0.533-0.286 -0.5300016713806752402514.624.425660-161045.411.119.331.734.833.740.523.51.591.2624.170.210 2024/2/27 14:56:18
2024/2/27 14:51:24603815交建股份 6.771.35-0.297-0.535-39.845-1232-447-785961136-23.16-4.37-19.3-7.0-12.31.517.868.59-0.298 -0.533-0.298 -0.5350016988786624387614.424.626796-173364.411.419.932.234.933.440.823.01.541.2524.210.210 2024/2/27 14:51:24
2024/2/27 14:46:09603815交建股份 6.740.90-0.318-0.532-43.085-1300-542-7581171183-25.32-7.22-21.1-8.8-12.31.919.268.57-0.318 -0.532-0.314 -0.5310017689756484372014.224.827979-186363.011.820.332.635.433.541.322.11.491.2324.100.210 2024/2/27 14:46:09
2024/2/27 14:41:18603815交建股份 6.730.75-0.316-0.531-44.066-1307-542-7651081199-26.04-8.6-21.7-9.0-12.71.819.968.57-0.317 -0.531-0.316 -0.5300017934746368363114.224.829178-199433.112.119.932.635.333.541.721.81.461.2324.060.210 2024/2/27 14:41:18
2024/2/27 14:36:07603815交建股份 6.710.45-0.322-0.525-45.099-1333-545-788951239-27.00-9.76-22.5-9.2-13.31.620.968.56-0.322 -0.518-0.331 -0.5180018527726309353814.125.130417-212773.112.319.833.135.033.442.121.21.431.2423.990.210 2024/2/27 14:36:07
2024/2/27 14:31:16603815交建股份 6.70.30-0.333-0.508-46.338-1369-544-8251351234-28.08-10.29-23.4-9.3-14.12.321.169.57-0.333 -0.507-0.333 -0.5070018461726129346914.325.231651-226453.212.519.533.635.232.942.121.01.411.2623.960.210 2024/2/27 14:31:16
2024/2/27 14:26:10603815交建股份 6.710.45-0.336-0.512-47.275-1387-543-8441501236-28.80-9.93-24-9.4-14.62.621.469.56-0.336 -0.512-0.335 -0.5120018498726043339714.325.432887-240323.212.619.434.035.332.742.120.71.401.2723.990.210 2024/2/27 14:26:10
2024/2/27 14:21:19603815交建股份 6.690.15-0.330-0.504-47.250-1384-543-8411491235-29.04-10.63-24.2-9.5-14.72.621.670.56-0.330 -0.504-0.330 -0.5040018477725958333714.425.634122-254163.212.719.534.235.232.642.120.51.381.2923.920.210 2024/2/27 14:21:19
2024/2/27 14:16:12603815交建股份 6.690.15-0.331-0.509-47.944-1363-540-8241361227-28.80-10.74-24-9.5-14.52.421.670.56-0.331 -0.509-0.331 -0.5090018355715916329114.425.835349-267793.312.819.634.135.132.742.020.41.371.3123.920.210 2024/2/27 14:16:12
2024/2/27 14:11:17603815交建股份 6.690.15-0.337-0.511-48.629-1394-542-8521521241-29.64-10.77-24.7-9.6-15.12.722.070.55-0.329 -0.511-0.329 -0.5110018569715877321014.426.336590-281733.312.919.334.435.332.642.120.11.361.3423.920.210 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 交建股份.603815:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
交建股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved