速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 诚意药业.603811:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
诚意药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603811诚意药业 7.65-1.54-0.0930.0000.000-2360-23670166-15.72-5.15-13.10.0-13.13.99.2261.270.000 0.0000.000 0.0000021497265833878.86.9166-2360.00.06.319.422.318.471.462.20.711.6119.150.100 2024/5/27 11:33:26
2024/2/28 14:47:00603811诚意药业 7.85-3.800.3610.62619.754981373609-593-38815.48-8.9812.94.98.0-7.8-5.1461.330.364 0.6250.365 0.62601-4764525530737916.912.7-2227456.92.022.514.531.539.339.144.22.851.316.910.350 2024/2/28 14:47:00
2024/2/28 14:41:15603811诚意药业 7.87-3.550.3780.67621.4351008378630-578-43016.32-7.4613.65.18.5-7.8-5.8461.380.378 0.6750.378 0.67601-5275505253722517.312.6-65217537.12.022.814.331.539.338.644.42.781.316.950.350 2024/2/28 14:41:15
2024/2/28 14:36:04603811诚意药业 7.92-2.940.3800.66321.5231015375640-581-43416.56-6.8513.85.18.7-7.9-5.9461.370.380 0.6630.380 0.66201-5320505209714517.312.6-108627687.12.022.814.131.639.538.544.42.751.3217.060.350 2024/2/28 14:36:04
2024/2/28 14:31:15603811诚意药业 7.87-3.550.3790.64421.5101014379635-591-42316.68-7.2613.95.28.7-8.1-5.8461.360.380 0.6430.380 0.64301-5188495141700717.412.8-150937827.22.022.914.231.539.638.444.22.731.3416.950.350 2024/2/28 14:31:15
2024/2/28 14:26:04603811诚意药业 7.91-3.060.3910.67323.2271039377662-598-44117.52-6.8114.65.39.3-8.4-6.2471.390.393 0.6730.393 0.67101-5404494914684817.712.7-195048217.42.123.414.131.339.737.944.12.661.3317.040.350 2024/2/28 14:26:04
2024/2/28 14:21:21603811诚意药业 7.92-2.940.4030.65923.8351085380704-627-45818.48-6.5415.45.410.0-8.9-6.5471.40.404 0.6620.405 0.67001-5608494853678817.812.7-240859067.52.123.713.731.240.137.644.12.641.3517.060.350 2024/2/28 14:21:21
2024/2/28 14:16:06603811诚意药业 7.98-2.210.3950.64923.8011060374686-589-47118.36-5.7615.35.49.9-8.5-6.8471.40.396 0.6520.396 0.65601-5763484770669717.812.7-287969667.62.223.813.931.239.737.444.22.591.3617.190.350 2024/2/28 14:16:06
2024/2/28 14:11:13603811诚意药业 7.96-2.450.3940.62723.6301050377672-618-43218.36-5.7515.35.59.8-9.0-6.3481.380.393 0.6290.393 0.61301-5290484744655917.712.8-331180167.72.223.914.131.040.037.443.72.571.3917.150.350 2024/2/28 14:11:13
2024/2/28 13:56:17603811诚意药业 8.08-0.980.3810.59824.3801020375646-555-46518.96-4.3915.85.810.0-8.6-7.2481.390.381 0.5980.381 0.59801-5682454405612517.912.9-377690368.12.324.014.031.239.836.743.92.411.4117.410.350 2024/2/28 13:56:17
2024/2/28 13:46:10603811诚意药业 8.12-0.490.3770.56224.0351005375630-573-43318.96-3.9615.85.99.9-9.0-6.8481.370.375 0.5640.375 0.56301-5287454339594917.913.1-4209100418.32.423.713.831.240.236.843.62.381.4717.490.350 2024/2/28 13:46:10
2024/2/28 13:41:00603811诚意药业 8.1-0.740.3520.53622.786950375575-544-40618.24-2.9815.26.09.2-8.7-6.5481.360.352 0.5360.352 0.53601-4965444286582417.813.1-4615109928.42.423.013.831.440.137.243.72.331.4917.450.350 2024/2/28 13:41:00
2024/2/28 13:36:18603811诚意药业 8.04-1.470.3420.45921.794919374545-594-32518.00-2.28156.18.9-9.7-5.3481.310.342 0.4590.342 0.46001-3967434245557717.613.4-4940119118.62.522.914.030.840.537.743.02.291.5117.320.350 2024/2/28 13:36:18
2024/2/28 13:31:25603811诚意药业 8.07-1.100.3420.44622.041914379535-619-29518.24-1.615.26.38.9-10.3-4.9481.30.340 0.4480.343 0.44501-3597424160542217.613.5-5235128248.82.522.914.030.741.037.642.52.241.5317.390.350 2024/2/28 13:31:25
2024/2/28 13:26:10603811诚意药业 8.160.000.3040.38520.277857251606-623-23418.00-1.93154.410.6-10.9-4.1471.280.309 0.3980.311 0.40101-2859394044518217.213.5-5469136817.02.624.113.530.741.638.242.32.131.517.580.350 2024/2/28 13:26:10
2024/2/28 13:16:18603811诚意药业 8.12-0.490.1320.19410.766396244152-482869.36-.997.84.83.0-9.51.7441.130.147 0.1950.147 0.195011053333891440915.914.0-5383140777.83.018.115.132.742.241.439.71.891.4317.490.350 2024/2/28 13:16:18
2024/2/28 13:11:21603811诚意药业 8.03-1.590.0850.1527.00725524510-4021476.24-1.745.25.00.2-8.23.0431.120.085 0.1500.085 0.148011792313753421115.914.2-5236143328.13.115.915.733.942.142.139.11.821.4317.300.350 2024/2/28 13:11:21
2024/2/28 13:06:03603811诚意药业 8.04-1.470.0560.0604.07514911733-3922433.84.933.22.50.7-8.45.2401.040.056 0.0610.056 0.060012956273643380415.614.9-4993144815.73.216.115.434.943.343.338.11.741.4217.320.350 2024/2/28 13:06:03
2024/2/28 11:32:00603811诚意药业 8.02-1.720.0250.0081.69967067-3833161.92-4.831.60.01.6-9.17.5331.010.025 0.0080.025 0.008013837203482350314.714.6-4677145490.00.017.315.736.745.846.038.51.561.3317.280.350 2024/2/28 11:32:00
2024/2/28 11:26:06603811诚意药业 8.03-1.590.0200.0001.39567067-3923251.92-4.621.60.01.6-9.47.83310.022 0.0000.020 -0.001013950203447344614.714.7-4352146150.00.017.315.736.746.146.038.21.551.3717.300.350 2024/2/28 11:26:06
2024/2/28 11:21:11603811诚意药业 7.92-2.940.0060.0240.65716016-3773610.48-6.52.40.00.4-9.49.03110.006 0.0180.006 0.016014376183360336014.514.5-3991146310.00.015.915.537.146.547.038.01.491.3717.060.350 2024/2/28 11:21:11
2024/2/28 11:16:09603811诚意药业 8.02-1.720.0070.0391.06515015-3072920.48-5.2.40.00.4-8.27.8341.040.007 0.0400.006 0.036013537193113322414.614.1-3698146460.00.017.016.637.045.246.038.21.391.3417.280.350 2024/2/28 11:16:09
2024/2/28 11:11:03603811诚意药业 8.04-1.47-0.0040.0370.281-110-11-290300-0.36-3.51-.30.0-0.3-8.08.3341.04-0.004 0.043-0.004 0.046003630183020312914.514.0-3398146360.00.016.917.236.744.746.438.11.341.3617.320.350 2024/2/28 11:11:03
2024/2/28 11:06:08603811诚意药业 8.04-1.47-0.0100.023-0.411-240-24-261286-0.84-3.09-.70.0-0.7-7.58.2351.03-0.009 0.024-0.013 0.024003448182899298114.514.1-3112146110.00.017.217.936.844.346.037.81.281.3717.320.350 2024/2/28 11:06:08
2024/2/28 11:01:12603811诚意药业 8.12-0.49-0.0090.013-0.464-230-23-235258-0.84-.35-.70.0-0.7-7.07.7361.01-0.009 0.013-0.009 0.012003114172780281914.514.3-2854145880.00.017.518.237.144.145.437.71.241.3917.490.350 2024/2/28 11:01:12
2024/2/28 10:55:59603811诚意药业 8.160.00-0.0270.006-2.192-510-51-201252-1.92.51-1.60.0-1.6-6.37.9371.01-0.027 0.006-0.027 0.010003041172692272414.314.1-2601145370.00.017.519.136.042.346.538.61.181.417.580.350 2024/2/28 10:55:59
2024/2/28 10:51:12603811诚意药业 8.13-0.37-0.0510.014-4.292-1380-138-105243-5.52.6-4.60.0-4.6-3.58.1361.02-0.050 0.016-0.050 0.013002921162563260214.113.9-2359143990.00.015.820.436.940.447.339.21.101.3917.510.350 2024/2/28 10:51:12
2024/2/28 10:46:13603811诚意药业 8.14-0.25-0.0460.102-2.355-1250-125-22146-5.524.76-4.60.0-4.6-0.85.4371.11-0.046 0.100-0.046 0.085001756142228247214.613.2-2212142740.00.016.020.638.339.145.740.30.991.3317.540.350 2024/2/28 10:46:13
2024/2/28 10:41:20603811诚意药业 8.220.74-0.0290.125-0.023-870-87-32119-4.207.59-3.50.0-3.5-1.34.8391.17-0.030 0.121-0.030 0.120001426141968231115.112.9-2093141870.00.017.521.038.239.544.339.50.911.317.710.350 2024/2/28 10:41:20
2024/2/28 10:36:03603811诚意药业 8.332.080.0000.1453.292-210-21-2344-1.0814.97-.90.0-0.9-1.01.9381.24-0.006 0.144-0.008 0.14401523131807223615.212.3-2049141660.00.018.419.338.439.443.241.30.841.317.950.350 2024/2/28 10:36:03
2024/2/28 10:31:12603811诚意药业 8.372.570.0220.1486.90458058-17-413.3617.242.80.02.8-0.8-2.0331.260.021 0.1470.021 0.14701-496101648208315.011.9-2091142240.00.018.015.240.341.141.743.70.761.2618.030.350 2024/2/28 10:31:12
2024/2/28 10:26:13603811诚意药业 8.382.700.0210.1577.45759059-6-533.4817.572.90.02.9-0.3-2.6341.270.022 0.1490.022 0.14901-638101606204215.312.0-2144142840.00.018.215.340.841.141.043.60.751.3518.050.350 2024/2/28 10:26:13
2024/2/28 10:21:01603811诚意药业 8.362.450.0190.1497.4086006010-703.6018.0430.03.00.5-3.5341.280.022 0.1490.022 0.14901-837101551198715.412.0-2214143440.00.018.715.740.940.440.443.90.731.4518.010.350 2024/2/28 10:21:01
2024/2/28 10:16:12603811诚意药业 8.382.700.0190.1436.9395305320-723.2419.072.70.02.71.0-3.7351.280.019 0.1440.019 0.14401-867101493191215.712.3-2287143970.00.018.716.041.540.539.843.50.721.5718.050.350 2024/2/28 10:16:12
2024/2/28 10:11:13603811诚意药业 8.362.450.0110.1135.6753103113-442.0421.041.70.01.70.7-2.4361.230.011 0.1190.011 0.11901-530101431175715.412.6-2331144280.00.018.717.041.140.440.242.60.681.6518.010.350 2024/2/28 10:11:13
2024/2/28 10:06:03603811诚意药业 8.413.06-0.0010.1122.976-50-554-49-0.3630.8-.30.0-0.33.2-2.9291.24-0.001 0.114-0.001 0.11400-58271334165115.012.2-2380144230.00.014.414.744.040.841.644.50.611.718.120.350 2024/2/28 10:06:03
2024/2/28 10:00:59603811诚意药业 8.443.430.0030.0943.44860668-750.4833.72.40.00.44.3-4.7301.230.003 0.0950.003 0.09701-89571247153015.312.4-2454144300.00.015.214.845.140.839.744.40.581.8718.180.350 2024/2/28 10:00:59
2024/2/28 9:56:12603811诚意药业 8.392.820.0230.0857.1065805847-1054.9230.774.10.04.13.3-7.4301.250.021 0.0890.021 0.09101-125961095136515.512.5-2559144880.00.017.113.045.742.437.244.60.521.9718.070.350 2024/2/28 9:56:12
2024/2/28 9:51:11603811诚意药业 8.42.940.0380.07711.2457807850-1287.32316.10.06.13.9-10.0311.20.039 0.0710.031 0.08301-15366979117615.713.1-2688145660.00.018.612.547.043.134.444.40.472.1818.100.350 2024/2/28 9:51:11
2024/2/28 9:46:42603811诚意药业 8.413.060.0380.08212.925104010468-17210.8033.3890.09.05.9-14.9321.270.038 0.0850.038 0.06901-20685825105016.813.2-2860146700.00.020.611.648.742.830.745.60.422.4518.120.350 2024/2/28 9:46:42
2024/2/28 9:41:13603811诚意药业 8.392.820.0210.0659.22951051104-1557.0835.695.90.05.912.0-17.9201.210.021 0.0680.020 0.06701-1862263376916.413.5-3015147210.00.012.76.855.943.931.449.30.322.6618.070.350 2024/2/28 9:41:13
2024/2/28 9:35:59603811诚意药业 8.311.84-0.008-0.010-6.974-210-21116-94-6.1231.62-5.10.0-5.127.6-22.561.08-0.009 -0.005-0.009 -0.00600-1141037840813.412.4-3109147000.00.00.35.465.638.034.156.60.152.1917.900.350 2024/2/28 9:35:59
2024/2/28 9:33:00603811诚意药业 8.311.84-0.0080.000-12.537-230-2372-49-12.7250.52-10.60.0-10.633.5-22.9111-0.008 -0.005-0.009 -0.00500-594020720712.512.5-3158146770.00.00.010.665.131.634.957.80.081.8917.900.350 2024/2/28 9:33:00
2024/2/27 16:01:23603811诚意药业 8.161.370.038-0.274-2.2941022576-3052033.36-4.452.80.72.1-8.45.640.780.038 -0.2770.023 -0.274012516224031313411.114.3-2955147796.45.715.213.130.338.748.142.51.37.5617.580.350 2024/2/27 16:01:23
2024/2/27 15:04:08603811诚意药业 8.161.370.038-0.274-2.2941022576-3052033.36-4.452.80.72.1-8.45.640.780.038 -0.2770.023 -0.274012516224031313411.114.3-2752148806.45.715.213.130.338.748.142.51.37.5617.580.350 2024/2/27 15:04:08
2024/2/27 14:56:18603811诚意药业 8.141.12-0.007-0.293-5.978-328-31-263266-0.12-3.67-.10.8-0.9-7.67.739.76-0.005 -0.288-0.013 -0.295003298203979301910.814.2-2485148776.86.012.813.730.638.249.842.11.31.5417.540.350 2024/2/27 14:56:18
2024/2/27 14:51:24603811诚意药业 8.120.87-0.013-0.301-6.996-3424-57-246280-1.20-4.42-10.7-1.7-7.38.340.74-0.013 -0.301-0.013 -0.298003460203912290210.714.4-2205148436.96.212.414.130.637.950.141.81.27.5317.490.350 2024/2/27 14:51:24
2024/2/27 14:46:09603811诚意药业 8.120.87-0.013-0.296-7.162-3723-60-239276-1.32-5.59-1.10.7-1.8-7.28.340.74-0.014 -0.296-0.014 -0.296003413203842285310.714.4-1930148077.06.312.514.330.838.049.741.41.26.5417.490.350 2024/2/27 14:46:09
2024/2/27 14:41:18603811诚意药业 8.120.87-0.014-0.305-7.641-3326-59-255287-1.20-5.47-10.8-1.8-7.88.841.73-0.014 -0.305-0.012 -0.303003559203788277110.714.6-1642147747.26.412.714.530.037.850.141.31.24.5417.490.350 2024/2/27 14:41:18
2024/2/27 14:36:07603811诚意药业 8.10.62-0.023-0.289-8.230-5725-83-238295-2.16-7.73-1.80.8-2.6-7.59.341.74-0.022 -0.285-0.023 -0.286003655193684271510.714.5-1347147177.46.612.314.930.037.550.341.01.20.5417.450.350 2024/2/27 14:36:07
2024/2/27 14:31:16603811诚意药业 8.080.37-0.023-0.279-8.158-6025-85-227287-2.28-8.26-1.90.8-2.7-7.29.142.74-0.021 -0.279-0.021 -0.280003547203598267310.814.6-1060146577.46.612.415.130.337.549.940.81.19.5517.410.350 2024/2/27 14:31:16
2024/2/27 14:26:10603811诚意药业 8.10.62-0.022-0.267-8.195-5925-84-248307-2.28-7.3-1.90.8-2.7-8.09.942.75-0.022 -0.267-0.022 -0.267003806193544265110.814.5-753145987.56.712.615.330.038.049.940.01.17.5517.450.350 2024/2/27 14:26:10
2024/2/27 14:21:19603811诚意药业 8.060.120.000-0.226-5.210-1227-39-261273-0.48-7.91-.40.9-1.3-8.89.240.760.000 -0.2260.000 -0.227003381183422260310.714.1-480145867.97.011.713.030.038.850.441.21.12.5417.360.350 2024/2/27 14:21:19
2024/2/27 14:16:12603811诚意药业 8.080.37-0.005-0.231-6.060023-23-2652650.00-6.9700.8-0.8-9.29.241.77-0.005 -0.231-0.004 -0.230003280183316254010.814.0-215145868.17.312.213.029.338.550.441.21.09.5417.410.350 2024/2/27 14:16:12
2024/2/27 14:11:17603811诚意药业 8.080.37-0.010-0.232-6.835-2525-51-268293-1.08-5.69-.90.9-1.8-9.510.441.76-0.012 -0.232-0.011 -0.233003626173279249010.614.078145618.37.411.513.329.539.050.740.31.07.5417.410.350 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 诚意药业.603811:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
诚意药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved