速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 歌力思.603808:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
歌力思： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603808歌力思 7.54-1.05-0.0340.0000.000-950-95-72167-11.88-13.57-9.90.0-9.9-7.517.4101.030.000 0.0000.000 0.0000021962147215128.68.3167-950.00.00.09.927.935.472.154.70.34.9423.830.080 2024/5/27 11:33:26
2024/2/28 14:47:00603808歌力思 7.71-5.050.0870.71012.682265-124389165-4305.40-19.584.5-2.16.62.8-7.3341.560.091 0.7120.089 0.71601-5367305285822313.98.9-2641700.02.119.512.937.234.443.350.61.991.3515.650.370 2024/2/28 14:47:00
2024/2/28 14:41:15603808歌力思 7.71-5.050.0870.69212.429247-120367172-4195.16-19.914.3-2.16.43.0-7.3341.550.085 0.6940.083 0.69401-5218295183804413.88.9-6824170.02.119.312.937.334.343.450.71.941.3515.650.370 2024/2/28 14:41:15
2024/2/28 14:36:04603808歌力思 7.77-4.310.0820.67712.231243-124367192-4345.16-19.014.3-2.26.53.4-7.7341.550.082 0.6770.082 0.67201-5411295113793713.78.9-11166590.02.219.312.837.634.243.150.81.901.3615.770.370 2024/2/28 14:36:04
2024/2/28 14:31:15603808歌力思 7.74-4.680.0750.66011.722217-122339195-4124.68-20.013.9-2.26.13.5-7.4341.540.073 0.6590.073 0.66101-5128285034777113.88.9-15288760.02.219.113.037.734.243.250.61.881.3715.710.370 2024/2/28 14:31:15
2024/2/28 14:26:04603808歌力思 7.76-4.430.0820.65312.732244-119364163-4075.40-19.734.5-2.26.73.0-7.5351.550.082 0.6540.082 0.65301-5068284853753313.99.0-193511210.02.219.612.937.634.642.850.31.831.3715.750.370 2024/2/28 14:26:04
2024/2/28 14:21:21603808歌力思 7.79-4.060.0770.59711.594229-122351176-4045.16-18.664.3-2.36.63.3-7.6331.530.077 0.6010.077 0.62201-5028264771729213.99.1-234013500.02.318.912.338.435.142.750.31.791.3715.810.370 2024/2/28 14:21:21
2024/2/28 14:16:06603808歌力思 7.8-3.940.0690.54810.846208-125332135-3434.80-18.094-2.46.42.6-6.6341.470.070 0.5480.070 0.54801-4257264704691513.79.3-268315570.02.418.912.538.035.443.149.71.751.3715.830.370 2024/2/28 14:16:06
2024/2/28 14:11:13603808歌力思 7.78-4.190.0630.52510.431183-122305147-3304.32-19.123.6-2.46.02.9-6.5341.460.063 0.5280.061 0.52401-4101264607671613.79.4-301317400.02.418.912.938.235.342.949.41.711.3815.790.370 2024/2/28 14:11:13
2024/2/28 13:56:17603808歌力思 7.9-2.710.0980.50813.4233110311110-4218.16-15.376.80.06.82.4-9.2331.510.099 0.5090.099 0.51201-5215224158629013.69.0-343420520.00.019.813.038.335.941.951.11.541.3416.040.370 2024/2/28 13:56:17
2024/2/28 13:46:10603808歌力思 7.94-2.220.0980.48013.609292029297-3907.92-14.116.60.06.62.2-8.8331.490.098 0.4800.098 0.48101-4821224004594713.79.2-382423440.00.020.013.438.436.241.650.41.481.3816.120.370 2024/2/28 13:46:10
2024/2/28 13:41:00603808歌力思 7.91-2.590.0990.47313.8402940294101-3958.04-14.716.70.06.72.3-9.0341.490.098 0.4740.098 0.47501-4885223933584113.89.3-421926380.00.020.213.538.636.341.250.21.471.4116.060.370 2024/2/28 13:41:00
2024/2/28 13:36:18603808歌力思 7.92-2.460.0840.44912.8202510251115-3667.08-16.685.90.05.92.7-8.6341.460.084 0.4490.084 0.44801-4519213852564113.69.3-458528890.00.019.914.038.635.941.550.11.421.416.080.370 2024/2/28 13:36:18
2024/2/28 13:31:25603808歌力思 7.92-2.460.0840.44312.9132470247130-3777.08-16.355.90.05.93.1-9.0341.470.083 0.4440.084 0.43701-4662213771554913.79.3-496231370.00.020.114.238.735.641.250.21.401.4316.080.370 2024/2/28 13:31:25
2024/2/28 13:26:10603808歌力思 7.97-1.850.0830.41113.057253025394-3477.44-15.016.20.06.22.3-8.5351.450.085 0.4110.085 0.41001-4284213700535013.69.4-530933900.00.020.714.538.135.841.249.71.371.4416.180.370 2024/2/28 13:26:10
2024/2/28 13:16:18603808歌力思 7.97-1.850.0770.35712.314227022759-2856.96-13.725.80.05.81.5-7.3361.40.077 0.3570.077 0.35701-3522213555498213.69.7-559536160.00.021.015.238.036.541.048.31.311.4816.180.370 2024/2/28 13:16:18
2024/2/28 13:11:21603808歌力思 7.94-2.220.0690.33711.554229022958-2877.08-13.815.90.05.91.5-7.4371.390.069 0.3380.069 0.33701-3536213495487013.79.8-588138450.00.021.215.338.236.740.648.01.291.5216.120.370 2024/2/28 13:11:21
2024/2/28 13:06:03603808歌力思 7.96-1.970.0690.33311.823208020879-2876.60-15.035.50.05.52.1-7.6371.390.069 0.3310.069 0.33101-3539213362467013.910.0-616840530.00.021.215.738.936.839.947.51.261.5416.160.370 2024/2/28 13:06:03
2024/2/28 11:32:00603808歌力思 8.02-1.230.0530.31010.623160016089-2485.40-15.324.50.04.52.5-7.0371.380.053 0.3100.053 0.31001-3059193149435113.910.0-641742120.00.020.516.039.937.439.646.61.181.5116.280.370 2024/2/28 11:32:00
2024/2/28 11:26:06603808歌力思 8.03-1.110.0530.26710.118155015579-2345.40-15.124.50.04.52.3-6.8381.330.052 0.2670.043 0.24601-2880193070409613.810.3-665143670.00.021.116.639.737.439.246.01.151.5216.300.370 2024/2/28 11:26:06
2024/2/28 11:21:11603808歌力思 7.9-2.710.0340.1606.273107010748-1553.96-20.093.30.03.31.5-4.8391.240.026 0.1640.035 0.16801-1906192999371613.210.7-680644740.00.020.917.639.037.540.144.91.081.4916.040.370 2024/2/28 11:21:11
2024/2/28 11:16:09603808歌力思 7.92-2.460.0360.0996.3061100110-12-984.56-21.13.80.03.8-0.4-3.4381.140.037 0.0990.036 0.08801-1206162885327712.310.8-690445840.00.021.117.336.737.142.245.60.961.3916.080.370 2024/2/28 11:16:09
2024/2/28 11:11:03603808歌力思 7.96-1.970.0330.0805.77688088-11-773.84-20.593.20.03.2-0.4-2.8391.120.033 0.0830.030 0.08201-947162809314612.010.7-698246720.00.021.318.136.236.642.545.30.921.3916.160.370 2024/2/28 11:11:03
2024/2/28 11:06:08603808歌力思 7.97-1.850.0500.0918.4691520152-39-1126.96-20.565.80.05.8-1.5-4.3391.140.050 0.0930.050 0.08601-1374152690307511.910.4-709448240.00.022.616.835.537.041.946.20.871.3816.180.370 2024/2/28 11:06:08
2024/2/28 11:01:12603808歌力思 8.06-0.740.0590.0779.8541770177-37-1408.64-17.067.20.07.2-1.5-5.7411.130.059 0.0760.059 0.07601-1709152565291011.710.3-723450010.00.024.016.834.836.341.246.90.811.3616.360.370 2024/2/28 11:01:12
2024/2/28 10:55:59603808歌力思 8.09-0.370.0580.0669.6651770177-62-1158.88-15.97.40.07.4-2.6-4.8421.110.058 0.0660.058 0.06701-1401152511279911.610.4-734951780.00.024.617.234.336.941.145.90.791.4116.420.370 2024/2/28 10:55:59
2024/2/28 10:51:12603808歌力思 8.06-0.740.0510.0729.4891520152-32-1197.92-17.056.60.06.6-1.4-5.2431.120.050 0.0700.051 0.07001-1456142377266911.810.5-746953300.00.024.618.034.636.040.846.00.761.4316.360.370 2024/2/28 10:51:12
2024/2/28 10:46:13603808歌力思 8.06-0.740.0510.08511.310152015221-1748.64-16.767.20.07.21.0-8.2461.190.051 0.0860.050 0.08501-2110142135253012.110.2-764254820.00.026.819.634.733.738.546.70.701.416.360.370 2024/2/28 10:46:13
2024/2/28 10:41:20603808歌力思 8.140.250.0290.0718.6439009048-1385.64-13.74.70.04.72.5-7.2491.170.030 0.0720.030 0.07301-1673141999234411.69.9-778055720.00.026.621.933.931.439.546.70.631.3516.520.370 2024/2/28 10:41:20
2024/2/28 10:36:03603808歌力思 8.20.990.0130.0444.6993903942-812.64-6.872.20.02.22.4-4.6491.10.012 0.0450.012 0.04501-981131908210711.210.1-786156110.00.025.723.534.031.640.344.90.581.3316.640.370 2024/2/28 10:36:03
2024/2/28 10:31:12603808歌力思 8.221.230.0110.0394.3693403436-702.40-4.7720.02.02.1-4.1501.10.011 0.0390.011 0.03901-850121847203111.210.2-793156450.00.026.224.233.631.540.244.30.561.416.690.370 2024/2/28 10:31:12
2024/2/28 10:26:13603808歌力思 8.221.230.0170.0325.1405205213-653.84-4.773.20.03.20.8-4.0491.10.017 0.0330.017 0.03601-791121782195911.110.1-799656970.00.026.022.833.432.640.644.60.541.4516.690.370 2024/2/28 10:26:13
2024/2/28 10:21:01603808歌力思 8.211.110.0150.0314.8104504522-673.48-4.012.90.02.91.4-4.3471.080.015 0.0310.015 0.03101-808111677181711.210.3-806357420.00.025.022.134.733.340.344.60.511.5116.660.370 2024/2/28 10:21:01
2024/2/28 10:16:12603808歌力思 8.221.230.0130.0294.4723903921-603.12-2.882.60.02.61.4-4.0481.080.013 0.0290.013 0.02801-728101606173411.310.5-812357810.00.025.422.834.933.539.743.70.491.6216.690.370 2024/2/28 10:16:12
2024/2/28 10:11:13603808歌力思 8.190.860.0050.0071.4191601613-291.32-2.891.10.01.10.9-2.0491.020.006 0.0040.006 0.00401-347101540157011.311.1-815257970.00.025.124.034.433.540.542.50.471.7216.620.370 2024/2/28 10:11:13
2024/2/28 10:06:03603808歌力思 8.251.600.006-0.0050.9611701725-421.562.821.30.01.31.9-3.253.990.006 -0.0060.005 -0.00601-510101362135211.711.8-819458140.00.027.326.035.133.237.640.80.431.7916.750.370 2024/2/28 10:06:03
2024/2/28 10:00:59603808歌力思 8.261.720.0060.0031.6471601630-471.565.11.30.01.32.4-3.7561.020.006 0.0030.006 0.00501-564101194121512.812.5-824058300.00.028.527.235.833.435.739.40.411.9816.770.370 2024/2/28 10:00:59
2024/2/28 9:56:12603808歌力思 8.211.110.0140.0195.7874204219-614.44-.173.70.03.71.7-5.4541.060.014 0.0160.014 0.01701-74291048111213.112.4-830158720.00.028.825.135.934.235.340.70.372.1116.660.370 2024/2/28 9:56:12
2024/2/28 9:51:11603808歌力思 8.281.970.0110.0265.8283303337-703.724.653.10.03.13.5-6.6531.090.011 0.0240.011 0.03001-844891899813.912.8-837159050.00.028.125.037.734.234.240.80.352.416.810.370 2024/2/28 9:51:11
2024/2/28 9:46:42603808歌力思 8.32.22-0.0130.000-4.130-370-3771-35-4.9211.92-4.10.0-4.18.0-3.946.99-0.012 -0.003-0.014 -0.00500-421678777613.713.9-840658690.00.021.025.143.535.535.539.40.292.5216.850.370 2024/2/28 9:46:42
2024/2/28 9:41:13603808歌力思 8.32.22-0.029-0.024-21.193-900-90101-10-15.4812.48-12.90.0-12.914.4-1.533.91-0.036 -0.032-0.030 -0.02700-128362156713.715.0-841657780.00.010.123.051.437.038.540.00.232.8816.850.370 2024/2/28 9:41:13
2024/2/28 9:35:59603808歌力思 8.20.99-0.0260.011-17.566-740-74704-20.1613.86-16.80.0-16.816.00.8271.02-0.025 0.008-0.024 0.0100043235035815.314.9-841357040.00.05.222.051.035.043.843.00.143.0616.640.370 2024/2/28 9:35:59
2024/2/28 9:33:00603808歌力思 8.261.72-0.0130.011-13.941-720-72702-31.8037.45-26.50.0-26.525.60.9431.18-0.013 0.015-0.013 0.0150030219623216.914.3-841056320.00.08.434.956.130.535.534.60.093.2116.770.370 2024/2/28 9:33:00
2024/2/27 16:01:23603808歌力思 8.121.880.0570.46314.535168016859-2274.80-4.140.04.01.4-5.4461.540.057 0.4740.057 0.46301-2822293759579213.99.0-863758000.00.025.221.233.231.841.647.01.42.9616.480.370 2024/2/27 16:01:23
2024/2/27 15:04:08603808歌力思 8.121.880.0570.46314.535168016859-2274.80-4.140.04.01.4-5.4461.540.057 0.4740.057 0.46301-2822293759579213.99.0-886459690.00.025.221.233.231.841.647.01.42.9616.480.370 2024/2/27 15:04:08
2024/2/27 14:56:18603808歌力思 8.121.880.0760.46416.404198019845-2435.76-2.474.80.04.81.1-5.9471.560.076 0.4630.077 0.46201-3026293693574713.98.9-910861670.00.025.720.933.031.941.347.21.39.9516.480.370 2024/2/27 14:56:18
2024/2/27 14:51:24603808歌力思 8.111.760.0630.44415.155184018444-2275.52-4.154.60.04.61.1-5.7451.550.064 0.4480.062 0.45101-2828273628563013.78.8-933563500.00.025.020.433.031.942.047.71.34.9416.460.370 2024/2/27 14:51:24
2024/2/27 14:46:09603808歌力思 8.091.510.0750.44316.320223022327-2506.96-3.485.80.05.80.7-6.5441.560.075 0.4430.075 0.44301-3114253511548413.68.7-958565730.00.025.119.333.232.541.748.21.30.9316.420.370 2024/2/27 14:46:09
2024/2/27 14:41:18603808歌力思 8.111.760.0760.43716.453225022527-2527.08-3.465.90.05.90.7-6.6451.560.076 0.4380.076 0.43501-3137263471541513.78.8-983867990.00.025.319.433.232.541.548.11.29.9416.460.370 2024/2/27 14:41:18
2024/2/27 14:36:07603808歌力思 8.111.760.0780.43116.769230023023-2537.32-3.16.10.06.10.6-6.7451.560.091 0.4370.093 0.43501-3145253405531213.88.8-1009070290.00.025.619.533.032.441.448.11.27.9516.460.370 2024/2/27 14:36:07
2024/2/27 14:31:16603808歌力思 8.091.510.0970.43518.9002840284-18-2659.24-3.77.70.07.7-0.5-7.2451.580.097 0.4360.095 0.43601-3304253313523313.88.8-1035673130.00.026.218.532.332.841.548.71.24.9516.420.370 2024/2/27 14:31:16
2024/2/27 14:26:10603808歌力思 8.091.510.0950.43519.1372890289-7-2819.48-3.647.90.07.9-0.2-7.7451.590.097 0.4380.097 0.43501-3500253274520713.98.7-1063776010.00.026.518.632.432.641.148.81.23.9616.420.370 2024/2/27 14:26:10
2024/2/27 14:21:19603808歌力思 8.111.760.0750.40116.687224022425-2487.56-2.466.30.06.30.7-7.0451.550.075 0.4030.075 0.40201-3092243206497513.88.9-1088578250.00.025.419.132.932.241.748.71.20.9616.460.370 2024/2/27 14:21:19
2024/2/27 14:16:12603808歌力思 8.081.380.0650.38715.542192019242-2346.60-3.215.50.05.51.2-6.7441.540.065 0.3870.065 0.38701-2912233159485113.89.0-1111980170.00.024.919.433.332.141.848.51.18.9716.400.370 2024/2/27 14:16:12
2024/2/27 14:11:17603808歌力思 8.091.510.0660.38215.668195019542-2366.72-3.175.60.05.61.2-6.8451.530.066 0.3820.066 0.38301-2944233127478913.89.0-1135682120.00.025.119.533.232.041.748.51.17.9916.420.370 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 歌力思.603808:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
歌力思实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved