速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 志邦家居.603801:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
志邦家居： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603801志邦家居 15.88-5.87-0.1900.0000.000-1325-532-793-13032627-14.64-25.9-12.2-4.9-7.3-12.024.234.590.000 0.0000.000 0.0000016279271044161986.410.92627-13252.47.38.615.930.142.158.934.71.561.1636.700.108 2024/5/27 11:33:26
2024/2/28 14:47:00603801志邦家居 14.99-3.79-0.0300.204-0.289-2130-213291-78-2.64-19.09-2.20.0-2.23.0-0.8221.18-0.030 0.205-0.032 0.20900-502179104107076.95.92550-15380.00.010.012.233.230.256.857.61.45.8614.050.808 2024/2/28 14:47:00
2024/2/28 14:41:15603801志邦家居 15.02-3.59-0.0330.192-0.657-1780-178272-94-2.28-18.61-1.90.0-1.92.9-1.0231.17-0.033 0.193-0.033 0.19500-606178793103186.95.92456-17160.00.010.412.332.930.056.757.71.40.8614.080.808 2024/2/28 14:41:15
2024/2/28 14:36:04603801志邦家居 15.12-2.95-0.0340.162-0.953-2270-227236-9-3.00-16.44-2.50.0-2.52.6-0.1231.15-0.034 0.163-0.032 0.16100-5916864999296.85.92447-19430.00.010.212.732.529.957.357.41.36.8514.170.808 2024/2/28 14:36:04
2024/2/28 14:31:15603801志邦家居 15.15-2.76-0.0290.161-0.730-2150-2152150-2.88-16.51-2.40.0-2.42.40.0231.14-0.031 0.158-0.032 0.15800016844796446.96.02447-21580.00.010.412.832.630.257.057.01.34.8614.200.808 2024/2/28 14:31:15
2024/2/28 14:26:04603801志邦家居 15.12-2.95-0.0310.151-1.018-2010-201219-18-2.76-16.96-2.30.0-2.32.5-0.2231.14-0.033 0.152-0.033 0.15200-11316822694096.96.02429-23600.00.010.312.632.830.356.957.11.31.8614.170.808 2024/2/28 14:26:04
2024/2/28 14:21:21603801志邦家居 15.17-2.63-0.0350.131-1.404-2400-24021426-3.36-15.36-2.80.0-2.82.50.3221.13-0.034 0.130-0.034 0.1300016515811691626.86.02455-25990.00.09.812.632.830.357.457.11.28.8614.220.808 2024/2/28 14:21:21
2024/2/28 14:16:06603801志邦家居 15.2-2.44-0.0350.124-1.481-2370-23720334-3.36-14.98-2.80.0-2.82.40.4231.12-0.035 0.131-0.035 0.1310021815799089776.86.12489-28360.00.09.912.732.730.357.457.01.26.8714.250.808 2024/2/28 14:16:06
2024/2/28 14:11:13603801志邦家居 15.19-2.50-0.0350.115-1.608-2340-23420133-3.36-14.75-2.80.0-2.82.40.4231.12-0.035 0.115-0.035 0.1150021615788787966.86.12522-30700.00.010.012.832.730.357.356.91.25.8814.240.808 2024/2/28 14:11:13
2024/2/28 13:56:17603801志邦家居 15.32-1.67-0.0340.075-2.059-2080-20816840-3.12-13.27-2.60.0-2.62.10.5241.09-0.034 0.075-0.034 0.0770025715755782036.86.32562-32780.00.010.513.132.430.357.156.61.19.9114.360.808 2024/2/28 13:56:17
2024/2/28 13:46:10603801志邦家居 15.38-1.28-0.0300.068-1.864-2020-20214854-3.12-13.75-2.60.0-2.61.90.7221.07-0.030 0.069-0.030 0.0670035113737978966.86.32617-34800.00.09.812.432.830.957.456.71.16.9414.420.808 2024/2/28 13:46:10
2024/2/28 13:41:00603801志邦家居 15.33-1.60-0.0310.058-2.075-2000-20014654-3.12-14.09-2.60.0-2.61.90.7221.06-0.031 0.058-0.031 0.0580034713732277666.86.42671-36810.00.09.612.232.931.057.556.81.15.9614.370.808 2024/2/28 13:41:00
2024/2/28 13:36:18603801志邦家居 15.35-1.48-0.0350.049-2.576-2440-24417569-3.84-13.95-3.20.0-3.22.30.9221.05-0.035 0.049-0.036 0.0500044113722976096.86.42739-39240.00.09.212.433.230.957.656.71.13.9814.390.808 2024/2/28 13:36:18
2024/2/28 13:31:25603801志邦家居 15.33-1.60-0.0360.042-2.770-2410-24115190-3.84-14.78-3.20.0-3.22.01.2211.04-0.036 0.043-0.037 0.0410058112716774836.86.52830-41660.00.08.812.033.331.357.956.71.12114.370.808 2024/2/28 13:31:25
2024/2/28 13:26:10603801志邦家居 15.39-1.22-0.0410.014-3.553-2730-273155118-4.44-14.21-3.70.0-3.72.11.6211.02-0.041 0.014-0.041 0.0150075912705371636.76.62948-44390.00.08.612.333.231.158.256.61.101.0114.420.808 2024/2/28 13:26:10
2024/2/28 13:16:18603801志邦家居 15.38-1.28-0.041-0.006-3.865-2800-28086194-4.68-14.56-3.90.0-3.91.22.7221-0.040 -0.005-0.040 -0.00500124612681867906.86.83141-47190.00.08.812.732.631.458.655.91.071.0514.420.808 2024/2/28 13:16:18
2024/2/28 13:11:21603801志邦家居 15.29-1.86-0.040-0.018-4.118-2730-27335238-4.68-14.89-3.90.0-3.90.53.422.98-0.041 -0.018-0.041 -0.01800153112669865726.76.93380-49920.00.09.012.931.931.459.155.71.041.0714.330.808 2024/2/28 13:11:21
2024/2/28 13:06:03603801志邦家居 15.27-1.99-0.046-0.036-4.837-3010-30121281-5.28-14.63-4.40.0-4.40.34.122.96-0.048 -0.041-0.048 -0.04100180212655162976.77.03660-52930.00.08.813.231.931.659.355.21.021.0814.310.808 2024/2/28 13:06:03
2024/2/28 11:32:00603801志邦家居 15.25-2.12-0.047-0.050-5.455-3180-31820299-5.76-13.84-4.80.0-4.80.34.523.94-0.047 -0.050-0.047 -0.05000191612630959566.77.13959-56110.00.08.913.732.131.859.054.50.991.114.290.808 2024/2/28 11:32:00
2024/2/28 11:26:06603801志邦家居 15.25-2.12-0.048-0.053-5.607-3200-32046275-5.88-14.02-4.90.0-4.90.74.223.94-0.048 -0.053-0.047 -0.05100176112619158226.87.24233-59320.00.09.013.932.331.658.754.50.971.1214.290.808 2024/2/28 11:26:06
2024/2/28 11:21:11603801志邦家居 15.14-2.82-0.038-0.042-4.712-2590-25944215-4.92-15.87-4.10.0-4.10.73.423.95-0.038 -0.044-0.038 -0.04300137911598156606.87.24448-61910.00.09.313.432.331.658.455.00.941.1314.190.808 2024/2/28 11:21:11
2024/2/28 11:16:09603801志邦家居 15.22-2.31-0.029-0.035-3.809-1990-19960139-3.96-15.97-3.30.0-3.31.02.323.96-0.029 -0.032-0.029 -0.0340088911568854626.87.14587-63900.00.09.713.032.631.657.755.40.891.1314.270.808 2024/2/28 11:16:09
2024/2/28 11:11:03603801志邦家居 15.26-2.05-0.022-0.034-3.118-1460-14635111-3.00-16.87-2.50.0-2.50.61.923.96-0.022 -0.030-0.021 -0.0300071010550452896.87.14698-65360.00.010.112.632.531.957.455.50.861.1414.300.808 2024/2/28 11:11:03
2024/2/28 11:06:08603801志邦家居 15.25-2.12-0.022-0.042-3.368-1470-14711136-3.12-16.54-2.60.0-2.60.22.423.95-0.019 -0.046-0.019 -0.0410086710530450176.87.24834-66830.00.010.413.032.632.457.054.60.841.1614.290.808 2024/2/28 11:06:08
2024/2/28 11:01:12603801志邦家居 15.41-1.09-0.012-0.054-2.619-950-95-42137-2.16-13.02-1.80.0-1.8-0.82.623.92-0.013 -0.054-0.013 -0.055008729503546576.77.24970-67780.00.010.812.632.333.156.954.30.781.1414.440.808 2024/2/28 11:01:12
2024/2/28 10:55:59603801志邦家居 15.48-0.64-0.004-0.047-1.449-590-59-64123-1.44-10.85-1.20.0-1.2-1.32.523.93-0.009 -0.049-0.009 -0.049007839478644386.57.15093-68360.00.011.112.332.033.356.954.40.721.1214.510.808 2024/2/28 10:55:59
2024/2/28 10:51:12603801志邦家居 15.5-0.51-0.004-0.051-1.710-330-33-70103-0.84-8.83-.70.0-0.7-1.52.224.93-0.005 -0.048-0.004 -0.049006549452441896.67.15196-68690.00.011.612.332.033.556.454.20.691.1314.530.808 2024/2/28 10:51:12
2024/2/28 10:46:13603801志邦家居 15.49-0.58-0.004-0.044-1.745-310-31-4879-0.84-9.1-.70.0-0.7-1.11.826.93-0.004 -0.045-0.004 -0.045005029414938756.77.25275-69000.00.012.413.132.133.255.553.70.641.1314.520.808 2024/2/28 10:46:13
2024/2/28 10:41:20603801志邦家居 15.590.060.005-0.0190.482-160-16-4057-0.48-5.78-.40.0-0.4-1.01.427.950.005 -0.0190.005 -0.017013618371035116.97.35331-69160.00.013.513.932.333.354.252.80.601.1214.610.808 2024/2/28 10:41:20
2024/2/28 10:36:03603801志邦家居 15.710.830.008-0.0081.29060060-30-301.92.631.60.01.6-0.8-0.828.990.008 -0.0070.009 -0.00701-1898334332957.17.25302-68560.00.014.613.032.333.153.153.90.551.114.720.808 2024/2/28 10:36:03
2024/2/28 10:31:12603801志邦家居 15.761.160.009-0.0011.5575705711-671.922.051.60.01.60.3-1.929.990.008 -0.0030.009 -0.00201-4288310430867.37.35234-68000.00.015.313.732.732.452.053.90.521.1314.770.808 2024/2/28 10:31:12
2024/2/28 10:26:13603801志邦家居 15.771.220.0120.0052.667830833-863.003.512.50.02.50.1-2.6311.020.012 0.0050.012 0.00501-5478282028717.57.35148-67170.00.016.514.032.132.051.454.00.491.1514.780.808 2024/2/28 10:26:13
2024/2/28 10:21:01603801志邦家居 15.70.770.0120.0143.0228108131-1133.123.792.60.02.61.0-3.6321.020.012 0.0100.012 0.01101-7168259626527.77.55036-66360.00.017.414.832.031.050.654.20.461.1914.720.808 2024/2/28 10:21:01
2024/2/28 10:16:12603801志邦家居 15.791.350.0120.0163.5708108160-1403.246.852.70.02.72.0-4.7341.040.012 0.0160.012 0.01701-8928234924548.17.74895-65550.00.018.215.532.530.549.354.00.441.2614.800.808 2024/2/28 10:16:12
2024/2/28 10:11:13603801志邦家居 15.720.900.0140.0287.048116011680-1965.047.054.20.04.22.9-7.1351.10.020 0.0360.014 0.02801-12487206722678.57.84699-64390.00.019.715.533.630.746.753.80.411.314.730.808 2024/2/28 10:11:13
2024/2/28 10:06:03603801志邦家居 15.851.730.0090.0404.50060060148-2083.0018.022.50.02.56.2-8.7301.120.009 0.0380.008 0.03701-13235176419828.67.74491-63790.00.016.313.836.530.347.255.90.351.2814.860.808 2024/2/28 10:06:03
2024/2/28 10:00:59603801志邦家居 15.831.60-0.0100.022-2.031-660-66179-113-3.8413.27-3.20.0-3.28.7-5.5291.1-0.010 0.022-0.010 0.02500-7215147716288.98.14377-64450.00.012.816.039.731.047.553.00.301.2714.840.808 2024/2/28 10:00:59
2024/2/28 9:56:12603801志邦家居 15.680.64-0.0110.027-2.818-720-72124-52-5.28.28-4.40.0-4.47.6-3.2251.14-0.011 0.026-0.011 0.02700-3323116613258.97.84325-65170.00.010.414.840.032.449.652.80.241.1914.700.808 2024/2/28 9:56:12
2024/2/28 9:51:11603801志邦家居 15.720.90-0.0150.020-5.858-990-99122-23-8.88.77-7.40.0-7.49.1-1.7291.11-0.015 0.019-0.015 0.02100-145397410828.77.94303-66160.00.010.618.039.830.749.651.30.201.214.730.808 2024/2/28 9:51:11
2024/2/28 9:46:42603801志邦家居 15.741.03-0.0170.016-9.628-1130-113156-43-13.32-.69-11.10.0-11.115.3-4.2261.13-0.017 0.015-0.017 0.01000-27227538488.67.64260-67280.00.07.718.842.126.850.254.40.151.1314.750.808 2024/2/28 9:46:42
2024/2/28 9:41:13603801志邦家居 15.660.51-0.023-0.018-25.171-1610-16112437-25.68-3.67-21.40.0-21.416.54.930.92-0.023 -0.017-0.024 -0.0130023525855418.28.94297-68890.00.04.425.844.227.751.446.50.111.2114.680.808 2024/2/28 9:41:13
2024/2/28 9:35:59603801志邦家居 15.60.13-0.020-0.015-28.468-1350-1359836-27.60-6.8-230.0-23.016.86.234.8-0.016 -0.015-0.016 -0.0150023224383518.510.64333-70240.00.05.628.644.527.749.943.70.091.614.620.808 2024/2/28 9:35:59
2024/2/28 9:33:00603801志邦家居 15.730.96-0.016-0.012-54.298-1110-1118229-39.0015.44-32.50.0-32.524.08.552.68-0.016 -0.011-0.017 -0.0130018512982027.310.84362-71350.00.09.742.243.219.247.138.60.051.5714.740.808 2024/2/28 9:33:00
2024/2/27 16:01:23603801志邦家居 15.580.190.0470.0605.358317360-43511-8275.28-.754.45.0-0.67.1-11.5291.070.047 0.0590.051 0.06001-536116704475196.66.23535-68185.00.011.812.431.524.451.763.21.08.5714.600.808 2024/2/27 16:01:23
2024/2/27 15:04:08603801志邦家居 15.580.190.0470.0605.358317360-43511-8275.28-.754.45.0-0.67.1-11.5291.070.047 0.0590.051 0.06001-536116704475196.66.22707-65025.00.011.812.431.524.451.763.21.08.5714.600.808 2024/2/27 15:04:08
2024/2/27 14:56:18603801志邦家居 15.580.190.0440.0525.072341355-14466-8085.88.354.95.1-0.26.7-11.6301.070.044 0.0610.038 0.04701-523416693574286.56.11900-61615.10.012.312.530.023.352.664.21.04.5614.600.808 2024/2/27 14:56:18
2024/2/27 14:51:24603801志邦家居 15.51-0.260.0310.0393.783202358-156552-7543.72-4.553.15.5-2.48.5-11.6291.050.030 0.0400.030 0.04001-488915665869956.36.01146-59595.50.010.512.930.221.753.865.40.98.5314.540.808 2024/2/27 14:51:24
2024/2/27 14:46:09603801志邦家居 15.5-0.320.0290.0383.798197356-159546-7433.72-6.083.15.6-2.58.6-11.7291.050.029 0.0380.029 0.03801-481814655568836.36.0403-57625.60.010.713.229.721.154.065.70.95.5314.530.808 2024/2/27 14:46:09
2024/2/27 14:41:18603801志邦家居 15.51-0.260.0340.0224.111217359-142502-7194.20-5.773.55.8-2.38.1-11.6301.030.034 0.0220.032 0.02001-466114645066376.26.1-316-55455.80.010.713.029.221.154.365.90.93.5314.540.808 2024/2/27 14:41:18
2024/2/27 14:36:07603801志邦家居 15.48-0.450.0300.0103.492212357-145472-6834.20-6.623.55.9-2.47.8-11.3301.010.032 0.0130.033 0.01301-443114632964206.26.1-999-53345.90.010.713.129.021.254.465.70.91.5314.510.808 2024/2/27 14:36:07
2024/2/27 14:31:16603801志邦家居 15.48-0.450.0350.0174.202223358-135464-6874.56-9.043.86.1-2.37.9-11.7281.020.034 0.0160.034 0.01701-445513621063536.16.0-1686-51116.10.09.812.129.121.255.066.70.88.5314.510.808 2024/2/27 14:31:16
2024/2/27 14:26:10603801志邦家居 15.48-0.450.0360.0204.475237359-121463-7004.92-9.644.16.2-2.18.0-12.1281.030.036 0.0200.036 0.02001-454113610762736.16.0-2385-48746.20.09.912.029.221.254.766.80.87.5314.510.808 2024/2/27 14:26:10
2024/2/27 14:21:19603801志邦家居 15.47-0.510.0430.0275.624283357-74430-7136.00-10.3756.3-1.37.6-12.6281.040.043 0.0270.043 0.02701-463012593261526.26.0-3099-45916.30.010.211.529.121.554.467.00.85.5314.500.808 2024/2/27 14:21:19
2024/2/27 14:16:12603801志邦家居 15.46-0.580.0440.0335.952296358-61402-6996.36-11.115.36.4-1.17.2-12.5281.050.044 0.0320.044 0.03201-453412581760846.26.0-3797-42946.40.010.311.428.821.654.567.00.84.5414.490.808 2024/2/27 14:16:12
2024/2/27 14:11:17603801志邦家居 15.47-0.510.0450.0346.453302357-55379-6816.60-11.195.56.5-1.06.9-12.4291.040.047 0.0320.047 0.03201-441912570359276.26.0-4478-39926.50.010.511.528.621.754.466.80.82.5514.500.808 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 志邦家居.603801:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
志邦家居实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved