速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华友钴业.603799:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华友钴业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603799华友钴业 28.41-1.73-0.0930.0000.000-4483-1716-276711563327-15.36-19.18-12.8-4.9-7.93.39.571.890.000 0.0000.000 0.000001168310512507111649.811.03327-44833.58.425.433.335.732.435.425.90.73.7523.070.308 2024/5/27 11:33:26
2024/2/28 14:47:00603799华友钴业 27.02-1.21-0.058-0.015-2.818-3018-966-20523622656-3.00-3.89-2.5-0.8-1.70.32.270.99-0.061 -0.016-0.061 -0.017009475362413274085810.410.55983-75017.17.926.628.335.835.530.528.32.551.8411.501.762 2024/2/28 14:47:00
2024/2/28 14:41:15603799华友钴业 27.14-0.77-0.0420.024-1.319-2113-235-18782351878-2.16-3.99-1.8-0.2-1.60.21.6701.01-0.044 0.021-0.045 0.018006694351394923991410.610.57862-96157.37.526.828.435.835.630.128.52.481.8411.551.762 2024/2/28 14:41:15
2024/2/28 14:36:04603799华友钴业 27.380.11-0.0440.028-1.187-2074-346-17283461728-2.16-3.34-1.8-0.3-1.50.31.5701.02-0.044 0.028-0.044 0.027006156345383973910810.710.59590-116887.37.626.928.435.935.629.928.42.431.8411.651.762 2024/2/28 14:36:04
2024/2/28 14:31:15603799华友钴业 27.40.18-0.0480.022-1.512-2166-342-18243421824-2.28-3.31-1.9-0.3-1.60.31.6701.01-0.048 0.022-0.048 0.020006496341378183831310.710.611414-138547.47.726.928.535.935.629.828.22.411.8711.661.762 2024/2/28 14:31:15
2024/2/28 14:26:04603799华友钴业 27.360.04-0.0450.027-1.370-2245-337-19085611684-2.40-3.35-2-0.3-1.70.51.5711.02-0.047 0.028-0.047 0.027005993340370193760210.810.613098-160997.57.826.828.536.135.629.628.12.371.8811.651.762 2024/2/28 14:26:04
2024/2/28 14:21:21603799华友钴业 27.440.33-0.0420.034-0.957-1762-440-13214401321-1.92-2.76-1.6-0.4-1.20.41.2711.02-0.042 0.036-0.042 0.035004702334360003688810.910.614419-178617.57.927.128.336.035.629.428.22.321.8911.681.762 2024/2/28 14:21:21
2024/2/28 14:16:06603799华友钴业 27.460.40-0.0430.031-1.168-1850-435-14146531197-2.04-2.74-1.7-0.4-1.30.61.1711.03-0.043 0.033-0.041 0.033004257330353323621711.010.715616-197117.68.027.028.336.235.629.228.12.291.9111.691.762 2024/2/28 14:16:06
2024/2/28 14:11:13603799华友钴业 27.420.26-0.0450.036-1.127-2149-430-17199671182-2.40-2.54-2-0.4-1.60.91.1711.02-0.045 0.035-0.045 0.037004203326345903544111.010.816798-218607.78.126.928.536.435.529.027.92.271.9411.671.762 2024/2/28 14:11:13
2024/2/28 13:56:17603799华友钴业 27.610.95-0.0260.0700.646-1224204-14281020204-1.44-1.69-1.20.2-1.41.00.2721.06-0.026 0.071-0.026 0.07100725313317673355311.410.817002-230848.17.927.228.636.635.628.127.92.151.9911.751.762 2024/2/28 13:56:17
2024/2/28 13:46:10603799华友钴业 27.731.39-0.0330.0620.057-1498-100-13981198300-1.80-1.61-1.5-0.1-1.41.20.3721.05-0.034 0.063-0.032 0.062001063306310673261511.410.917301-245828.08.127.128.536.835.628.127.82.102.0711.801.762 2024/2/28 13:46:10
2024/2/28 13:41:00603799华友钴业 27.651.10-0.0310.0690.368-1477-197-12801182295-1.80-1.52-1.5-0.2-1.31.20.3721.05-0.031 0.069-0.031 0.069001049302305933218611.410.917597-260597.98.127.228.536.835.628.127.82.072.111.771.762 2024/2/28 13:41:00
2024/2/28 13:36:18603799华友钴业 27.711.32-0.0290.0710.543-1268-98-11711073195-1.56-1.2-1.3-0.1-1.21.10.2721.06-0.029 0.071-0.027 0.07100692299301993186211.510.917792-273277.98.027.328.536.835.728.027.82.052.1511.791.762 2024/2/28 13:36:18
2024/2/28 13:31:25603799华友钴业 27.741.43-0.0200.0771.138-9620-9621058-96-1.20-.73-10.0-1.01.1-0.1721.06-0.020 0.078-0.020 0.07700-341295296433146711.510.817696-282897.97.927.428.436.835.727.928.02.022.1811.811.762 2024/2/28 13:31:25
2024/2/28 13:26:10603799华友钴业 27.841.79-0.0140.0771.336-7620-762953-191-0.96-.5-.80.0-0.81.0-0.2721.06-0.016 0.076-0.016 0.07600-676292291983097711.610.917505-290518.08.027.528.336.835.827.727.92.002.2411.851.762 2024/2/28 13:26:10
2024/2/28 13:16:18603799华友钴业 27.891.97-0.0100.0781.812-4670-467654-187-0.60-.37-.50.0-0.50.7-0.2721.07-0.010 0.080-0.010 0.08000-663286282103004411.711.017318-295198.28.227.728.236.635.927.527.71.972.3611.871.762 2024/2/28 13:16:18
2024/2/28 13:11:21603799华友钴业 27.871.90-0.0080.0892.241-368184-552736-368-0.48-.22-.40.2-0.60.8-0.4731.07-0.008 0.088-0.008 0.08700-1306286275052950511.911.116950-298878.38.127.828.436.735.927.227.61.942.4111.861.762 2024/2/28 13:11:21
2024/2/28 13:06:03603799华友钴业 27.851.83-0.0100.0922.244-454182-636817-363-0.60-.22-.50.2-0.70.9-0.4731.08-0.006 0.096-0.008 0.09400-1288282268102889912.011.116587-303418.48.227.928.636.735.827.027.41.912.4711.851.762 2024/2/28 13:06:03
2024/2/28 11:32:00603799华友钴业 27.81.65-0.0020.1013.045-89355-444710-621-0.12-.18-.10.4-0.50.8-0.7741.09-0.002 0.101-0.002 0.10100-2202279257522805012.211.215966-304308.68.228.128.636.735.926.627.31.872.5211.831.762 2024/2/28 11:32:00
2024/2/28 11:26:06603799华友钴业 27.871.90-0.0020.1023.129-88440-528792-704-0.12.15-.10.5-0.60.9-0.8741.09-0.002 0.1010.000 0.10000-2495277253222760412.311.315261-305188.78.228.228.836.735.826.427.21.852.611.861.762 2024/2/28 11:26:06
2024/2/28 11:21:11603799华友钴业 27.671.170.0020.1083.64386517-431604-6900.12-.45.10.6-0.50.7-0.8741.10.002 0.1060.002 0.10701-2443271245972694312.411.314572-304328.98.328.228.736.635.926.327.11.812.6611.781.762 2024/2/28 11:21:11
2024/2/28 11:16:09603799华友钴业 27.811.680.0050.1164.247335586-251670-10050.48.02.40.7-0.30.8-1.2751.110.005 0.1160.005 0.11501-3558267235642618712.611.313567-300978.98.228.628.936.635.825.927.11.762.711.841.762 2024/2/28 11:16:09
2024/2/28 11:11:03603799华友钴业 27.881.940.0070.1244.7753273270898-12250.48.14.40.40.01.1-1.5751.120.007 0.1230.007 0.12301-4336260227822552912.711.312341-297708.88.428.928.936.735.625.627.11.712.7611.871.762 2024/2/28 11:11:03
2024/2/28 11:06:08603799华友钴业 27.932.120.0120.1365.714633396237950-15830.96-.06.80.50.31.2-2.0751.140.013 0.1400.013 0.13801-5601252217912482212.911.310758-291378.98.429.128.836.835.625.227.21.662.8111.891.762 2024/2/28 11:06:08
2024/2/28 11:01:12603799华友钴业 28.152.930.0130.1375.9376112293821223-18340.962.31.80.30.51.6-2.4751.150.013 0.1370.013 0.13801-6487243209212399612.911.38924-285259.08.728.828.337.235.625.027.41.602.8611.981.762 2024/2/28 11:01:12
2024/2/28 10:55:59603799华友钴业 28.223.180.0160.1446.5647532265271204-19571.202.7510.30.71.6-2.6751.160.016 0.1440.017 0.14401-6922240203762358213.111.36967-277729.18.829.128.437.135.524.727.31.582.9812.011.762 2024/2/28 10:55:59
2024/2/28 10:51:12603799华友钴业 28.223.180.0180.1476.9597362944411251-19861.202.4710.40.61.7-2.7751.160.017 0.1460.017 0.14601-7025234197562300113.211.34981-270379.49.028.828.237.235.524.627.31.543.0812.011.762 2024/2/28 10:51:12
2024/2/28 10:46:13603799华友钴业 28.132.850.0170.1627.9729815614201331-23121.682.281.40.80.61.9-3.3751.190.018 0.1620.018 0.16301-8176223185092208713.411.22668-260569.48.629.028.437.335.424.327.61.473.1311.971.762 2024/2/28 10:46:13
2024/2/28 10:41:20603799华友钴业 28.283.400.0190.1749.0607365352011807-25431.324.291.10.80.32.7-3.8751.220.019 0.1740.018 0.17301-8992213174642124813.511.1125-253209.08.228.928.638.035.324.127.91.403.1912.041.762 2024/2/28 10:41:20
2024/2/28 10:36:03603799华友钴业 28.524.280.0230.1759.77510965165801676-27712.046.651.70.80.92.6-4.3751.230.023 0.1750.023 0.17701-9799205166392054913.711.1-2646-242249.38.529.228.337.835.223.728.01.353.312.141.762 2024/2/28 10:36:03
2024/2/28 10:31:12603799华友钴业 28.584.500.0280.17910.62213204408801571-28912.527.372.10.71.42.5-4.6761.250.026 0.1790.026 0.17901-10224203160051995613.911.1-5537-229049.48.729.728.337.635.123.327.91.323.4812.171.762 2024/2/28 10:31:12
2024/2/28 10:26:13603799华友钴业 28.534.310.0330.18712.196164342612171460-31033.246.692.70.72.02.4-5.1771.270.034 0.1880.034 0.18801-10977199152011935014.211.1-8640-212629.79.030.228.237.334.922.827.91.283.6612.141.762 2024/2/28 10:26:13
2024/2/28 10:21:01603799华友钴业 28.413.880.0350.16711.709174340713371104-28483.606.8630.72.31.9-4.9771.250.037 0.1670.037 0.16801-10079190145791825614.111.3-11488-195189.48.730.428.137.335.422.927.81.223.8412.091.762 2024/2/28 10:21:01
2024/2/28 10:16:12603799华友钴业 28.474.100.0320.16211.645162944911801067-26973.486.862.90.82.11.9-4.8771.250.033 0.1610.033 0.16101-9547184139341745014.311.4-14184-178899.78.930.428.337.235.322.727.51.184.112.121.762 2024/2/28 10:16:12
2024/2/28 10:11:13603799华友钴业 28.373.730.0290.15512.3031384013841384-27683.126.482.60.02.62.6-5.2781.260.032 0.1540.032 0.15401-9802176131001645814.411.5-16952-165059.49.430.828.237.334.722.527.71.124.3412.081.762 2024/2/28 10:11:13
2024/2/28 10:06:03603799华友钴业 28.74.940.0160.12210.81613328564761332-26643.369.82.81.81.02.8-5.6781.250.022 0.1310.024 0.13401-9445158115821448214.611.6-19616-1517310.28.430.029.037.734.922.127.71.004.4112.221.762 2024/2/28 10:06:03
2024/2/28 10:00:59603799华友钴业 28.624.640.0190.1049.9497484572911371-21192.1611.121.81.10.73.3-5.1781.220.020 0.1040.020 0.10501-7529138101961241514.511.9-21735-1442510.19.029.729.038.134.822.127.20.884.4612.181.762 2024/2/28 10:00:59
2024/2/28 9:56:12603799华友钴业 28.363.690.0250.08811.0151077754323503-15803.609.9232.10.91.4-4.4791.210.022 0.0870.021 0.08701-562712186351047414.812.2-23315-1334811.79.629.128.237.135.722.126.50.764.5612.071.762 2024/2/28 9:56:12
2024/2/28 9:51:11603799华友钴业 28.363.690.0160.0639.7308698690342-12123.9614.193.33.30.01.3-4.6731.210.016 0.0650.018 0.05601-4334836622802414.211.7-24526-1247910.77.427.627.639.037.722.727.30.564.1112.071.762 2024/2/28 9:51:11
2024/2/28 9:46:42603799华友钴业 28.142.890.0220.05011.80310851297-213-234-8516.125.625.16.1-1.0-1.1-4.0731.190.023 0.0490.018 0.04901-3049675272627114.512.2-25377-1139410.94.828.429.438.039.122.726.70.454.1411.981.762 2024/2/28 9:46:42
2024/2/28 9:41:13603799华友钴业 27.952.190.0120.0289.1045871252-665-201-3864.561.933.88.1-4.3-1.3-2.5741.160.012 0.0280.013 0.02801-1388493876448014.312.4-25764-1080712.94.826.230.537.739.023.225.70.334.3711.901.762 2024/2/28 9:41:13
2024/2/28 9:35:59603799华友钴业 27.681.210.0140.02415.3155941187-594-125-4696.84-5.255.711.4-5.7-1.2-4.5801.180.012 0.0240.012 0.02301-1681362563301914.612.4-26232-1021316.04.626.832.534.936.122.326.80.224.9711.781.762 2024/2/28 9:35:59
2024/2/28 9:33:00603799华友钴业 27.952.190.0040.01918.885332411-7979-4117.5627.46.37.8-1.51.5-7.8771.350.006 0.0190.008 0.02001-1478181228166315.411.4-26643-988117.19.324.425.936.935.421.629.40.114.2511.901.762 2024/2/28 9:33:00
2024/2/27 16:01:23603799华友钴业 27.351.86-0.006-0.023-1.687-2860-286-57343-0.6011.12-.50.0-0.5-0.10.678.97-0.005 -0.027-0.006 -0.023001271198206412002310.310.6-26300-1016711.311.327.528.032.332.428.928.31.26.8611.641.762 2024/2/27 16:01:23
2024/2/27 15:04:08603799华友钴业 27.351.86-0.006-0.023-1.687-2860-286-57343-0.6011.12-.50.0-0.5-0.10.678.97-0.005 -0.027-0.006 -0.023001271198206412002310.310.6-25957-1045311.311.327.528.032.332.428.928.31.26.8611.641.762 2024/2/27 15:04:08
2024/2/27 14:56:18603799华友钴业 27.31.68-0.007-0.029-2.103-329274-603-274603-0.7213.73-.60.5-1.1-0.51.176.96-0.007 -0.030-0.009 -0.030002232185202321945310.010.4-25354-1078210.810.327.128.232.533.029.628.51.20.8411.621.762 2024/2/27 14:56:18
2024/2/27 14:51:24603799华友钴业 27.271.56-0.015-0.038-3.413-777-259-518-155933-1.8014.96-1.5-0.5-1.0-0.31.875.95-0.016 -0.038-0.017 -0.03900345617319568185539.810.4-24421-115609.09.527.528.533.233.530.328.51.14.8111.611.762 2024/2/27 14:51:24
2024/2/27 14:46:09603799华友钴业 27.181.23-0.021-0.049-4.639-989-940-49-2471236-2.4013.51-2-1.9-0.1-0.52.573.93-0.022 -0.049-0.023 -0.04900458316119082177559.610.3-23185-125497.69.528.128.233.433.930.928.41.09.7911.571.762 2024/2/27 14:46:09
2024/2/27 14:41:18603799华友钴业 27.231.42-0.019-0.050-4.583-863-672-192-3361199-2.1614.02-1.8-1.4-0.4-0.72.574.93-0.018 -0.050-0.019 -0.05300444715818491171469.610.4-21985-134127.99.328.028.433.233.930.928.41.05.7811.591.762 2024/2/27 14:41:18
2024/2/27 14:36:07603799华友钴业 27.181.23-0.017-0.051-4.688-816-363-453-4531269-2.1613.17-1.8-0.8-1.0-1.02.872.92-0.021 -0.052-0.015 -0.04800470914517841164729.410.2-20716-142287.28.028.029.033.334.331.528.71.00.7611.571.762 2024/2/27 14:36:07
2024/2/27 14:31:16603799华友钴业 27.131.04-0.017-0.047-4.673-815-643-172-5571372-2.2812.58-1.9-1.5-0.4-1.33.271.92-0.018 -0.048-0.017 -0.04800509313617096157919.310.1-19344-150436.37.828.128.533.634.932.028.80.94.7311.551.762 2024/2/27 14:31:16
2024/2/27 14:26:10603799华友钴业 27.090.89-0.029-0.053-6.325-1303-1466163-1631466-3.849.32-3.2-3.60.4-0.43.669.91-0.030 -0.052-0.030 -0.05200544312516666152429.19.9-17878-163464.17.728.828.434.334.732.829.20.90.7111.531.762 2024/2/27 14:26:10
2024/2/27 14:21:19603799华友钴业 27.070.82-0.029-0.049-6.297-1308-13080-1191427-3.967.88-3.3-3.30.0-0.33.669.92-0.029 -0.050-0.029 -0.04900529912216273149209.09.9-16451-176544.37.628.528.534.334.632.929.30.87.7111.521.762 2024/2/27 14:21:19
2024/2/27 14:16:12603799华友钴业 27.030.67-0.028-0.046-6.107-1331-13310-781409-4.087.5-3.4-3.40.0-0.23.669.92-0.028 -0.047-0.028 -0.04600523212016023147399.19.9-15042-189854.37.728.528.534.334.532.929.30.86.7211.511.762 2024/2/27 14:16:12
2024/2/27 14:11:17603799华友钴业 27.060.78-0.040-0.047-7.797-1807-20712642261582-5.767.89-4.8-5.50.70.64.269.92-0.039 -0.047-0.039 -0.04700587511615480141739.09.9-13460-207922.58.029.428.734.734.133.429.20.83.7111.521.762 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华友钴业.603799:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华友钴业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved