速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 雅运股份.603790:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
雅运股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603790雅运股份 11.191.08-0.0240.0000.000-51-7019182-131-5.4010.32-4.5-6.21.716.0-11.5121.210.000 0.0000.000 0.00000-11751143517427.15.9-131-510.06.23.61.945.529.550.962.40.531.6621.440.130 2024/5/27 11:33:26
2024/2/28 14:47:00603790雅运股份 9.37-9.03-0.0150.5552.204-30-4-2547-17-0.84-24.04-.7-0.1-0.61.1-0.4201.33-0.013 0.554-0.013 0.55300-16710491665148.56.4-148-810.00.19.610.232.631.557.858.22.181.9224.430.290 2024/2/28 14:47:00
2024/2/28 14:41:15603790雅运股份 9.48-7.96-0.0100.5592.463-24-4-20118-94-0.72-24.59-.6-0.1-0.52.9-2.3211.35-0.010 0.559-0.013 0.56000-92310471763698.56.3-241-1050.00.110.010.532.930.057.159.42.101.8924.720.290 2024/2/28 14:41:15
2024/2/28 14:36:04603790雅运股份 9.54-7.38-0.0080.5512.498-200-20108-88-0.60-23.72-.50.0-0.52.7-2.2201.35-0.010 0.549-0.008 0.55300-8639463862578.56.3-329-1250.00.09.610.133.130.457.359.52.051.8924.880.290 2024/2/28 14:36:04
2024/2/28 14:31:15603790雅运股份 9.52-7.570.0020.5463.236-160-16129-113-0.48-24.92-.40.0-0.43.3-2.9201.360.002 0.5470.002 0.54300-11119448660878.56.3-443-1410.00.09.910.333.129.857.059.92.001.8924.820.290 2024/2/28 14:31:15
2024/2/28 14:26:04603790雅运股份 9.6-6.800.0000.5313.268000148-1480.00-26.1900.00.03.9-3.9201.360.000 0.5320.000 0.53400-14529435159188.66.3-591-1410.00.010.110.133.329.456.660.51.951.8825.030.290 2024/2/28 14:26:04
2024/2/28 14:21:21603790雅运股份 9.68-6.020.0000.5073.130404157-1610.12-25.34.10.00.14.2-4.3211.350.000 0.5090.000 0.51200-15719430358288.56.3-752-1370.00.010.310.232.928.756.861.11.911.8925.240.290 2024/2/28 14:21:21
2024/2/28 14:16:06603790雅运股份 9.68-6.020.0000.4863.050404137-1410.12-25.45.10.00.13.7-3.8211.340.000 0.4890.002 0.48900-13749428557338.46.3-892-1330.00.010.410.332.729.056.960.71.891.9225.240.290 2024/2/28 14:16:06
2024/2/28 14:11:13603790雅运股份 9.65-6.310.0020.4572.949000128-1280.00-26.1400.00.03.5-3.5211.320.000 0.4640.002 0.44901-12529425656288.46.4-1021-1330.00.010.510.532.529.057.060.51.871.9525.160.290 2024/2/28 14:11:13
2024/2/28 13:56:17603790雅运股份 9.84-4.470.0120.4003.5792002067-870.72-26.26.60.00.62.0-2.6211.320.012 0.4050.010 0.41001-8428393551938.26.2-1107-1130.00.010.810.230.728.758.561.11.691.9225.660.290 2024/2/28 13:56:17
2024/2/28 13:46:10603790雅运股份 9.89-3.980.0060.3743.2661301332-450.48-24.40.00.41.0-1.4221.30.006 0.3710.006 0.37501-4328381849458.16.2-1152-1010.00.011.010.629.628.659.460.81.611.9325.790.290 2024/2/28 13:46:10
2024/2/28 13:41:00603790雅运股份 9.86-4.27-0.0020.3542.648-30-337-34-0.12-24.54-.10.0-0.11.2-1.1221.29-0.002 0.354-0.002 0.35500-3328373348138.16.3-1186-1040.00.010.710.829.628.459.760.81.581.9525.710.290 2024/2/28 13:41:00
2024/2/28 13:36:18603790雅运股份 9.86-4.27-0.0030.3192.345-60-612-6-0.24-24.31-.20.0-0.20.4-0.2221.26-0.003 0.319-0.003 0.32000-598368846568.16.4-1192-1100.00.010.811.029.228.860.060.21.551.9825.710.290 2024/2/28 13:36:18
2024/2/28 13:31:25603790雅运股份 9.85-4.37-0.0080.3011.992-90-936-0.36-23.95-.30.0-0.30.10.2201.25-0.005 0.307-0.005 0.30000597365445738.06.4-1186-1190.00.010.010.329.429.360.660.41.532.0125.680.290 2024/2/28 13:31:25
2024/2/28 13:26:10603790雅运股份 9.94-3.50-0.0060.2531.485-120-12-920-0.48-23.52-.40.0-0.4-0.30.7201.21-0.006 0.254-0.006 0.258001987357043357.96.5-1166-1310.00.09.610.029.629.960.860.11.482.0125.920.290 2024/2/28 13:26:10
2024/2/28 13:16:18603790雅运股份 9.91-3.79-0.0060.1500.861-110-11-7283-0.48-23.9-.40.0-0.4-2.63.0211.14-0.006 0.151-0.006 0.154008037342838947.86.9-1083-1420.00.010.110.528.531.161.458.41.402.0425.840.290 2024/2/28 13:16:18
2024/2/28 13:11:21603790雅运股份 9.87-4.17-0.0120.1380.292-110-11-7384-0.48-24.34-.40.0-0.4-2.73.1211.12-0.005 0.138-0.005 0.138008077332237217.87.0-999-1530.00.010.410.829.031.760.657.51.362.0625.740.290 2024/2/28 13:11:21
2024/2/28 13:06:03603790雅运股份 9.93-3.59-0.0120.1060.097-230-23-116140-1.08-24.27-.90.0-0.9-4.55.4221.1-0.012 0.096-0.012 0.0950013417320835177.77.1-859-1760.00.010.411.327.832.361.856.41.302.0525.890.290 2024/2/28 13:06:03
2024/2/28 11:32:00603790雅运股份 10.09-2.04-0.0120.065-0.349-240-24-148172-1.20-22.56-10.0-1.0-6.27.2211.06-0.012 0.065-0.012 0.0650016486301132007.67.2-686-2000.00.010.211.226.833.063.055.81.201.9726.310.290 2024/2/28 11:32:00
2024/2/28 11:26:06603790雅运股份 10.1-1.94-0.0130.055-0.533-260-26-158184-1.32-22.24-1.10.0-1.1-6.77.8221.05-0.013 0.055-0.013 0.0560017606298131407.67.2-502-2260.00.010.311.426.533.263.255.41.182.0226.340.290 2024/2/28 11:26:06
2024/2/28 11:21:11603790雅运股份 9.94-3.50-0.0150.036-0.900-300-30-179208-1.56-24.78-1.30.0-1.3-7.89.1221.04-0.015 0.037-0.015 0.0370019896291330287.57.2-294-2560.00.010.411.726.234.063.454.31.142.0425.920.290 2024/2/28 11:21:11
2024/2/28 11:16:09603790雅运股份 10.05-2.43-0.0050.019-0.292-110-11-213224-0.60-22.18-.50.0-0.5-9.910.4211.02-0.005 0.020-0.006 0.0220021325283328927.27.1-70-2660.00.010.010.524.234.165.855.41.07226.210.290 2024/2/28 11:16:09
2024/2/28 11:11:03603790雅运股份 10.14-1.55-0.0090.028-0.665-100-10-202212-0.60-17.52-.50.0-0.5-10.210.7161.03-0.009 0.026-0.009 0.0270020104270427956.96.7142-2760.00.07.58.023.934.168.657.90.981.9226.440.290 2024/2/28 11:11:03
2024/2/28 11:06:08603790雅运股份 10.16-1.36-0.0120.020-1.122-250-25-184208-1.56-15.52-1.30.0-1.3-9.711.0151.02-0.016 0.025-0.016 0.0260019723260126636.96.7351-3010.00.06.98.224.534.268.657.60.941.9326.490.290 2024/2/28 11:06:08
2024/2/28 11:01:12603790雅运股份 10.29-0.10-0.0150.004-1.684-330-33-200233-2.16-13.14-1.80.0-1.8-11.012.8151-0.015 0.003-0.016 0.0030022043248724856.96.9584-3340.00.06.88.623.534.569.756.90.901.9526.830.290 2024/2/28 11:01:12
2024/2/28 10:55:59603790雅运股份 10.360.58-0.016-0.018-1.982-320-32-205237-2.16-12.06-1.80.0-1.8-11.613.416.99-0.015 -0.016-0.015 -0.0150022383240923906.97.0821-3660.00.07.08.823.234.869.856.40.872.0127.010.290 2024/2/28 10:55:59
2024/2/28 10:51:12603790雅运股份 10.340.39-0.015-0.029-2.229-320-32-233264-2.28-12.99-1.90.0-1.9-13.915.817.97-0.016 -0.025-0.016 -0.0240024933230322316.97.11085-3970.00.07.49.321.034.971.655.80.822.0126.960.290 2024/2/28 10:51:12
2024/2/28 10:46:13603790雅运股份 10.390.87-0.027-0.011-3.732-320-32-228259-2.40-12.25-20.0-2.0-14.316.318.99-0.027 -0.013-0.021 -0.0110024433213121197.07.11345-4290.00.07.89.821.035.371.254.90.782.0327.090.290 2024/2/28 10:46:13
2024/2/28 10:41:20603790雅运股份 10.522.14-0.027-0.024-4.133-550-55-222277-4.56-5.99-3.80.0-3.8-15.319.118.96-0.027 -0.024-0.027 -0.0240026053201719466.87.01622-4840.00.06.910.719.935.273.254.10.711.9727.430.290 2024/2/28 10:41:20
2024/2/28 10:36:03603790雅运股份 10.613.01-0.042-0.061-7.371-860-86-233319-7.68-2.6-6.40.0-6.4-17.323.717.91-0.042 -0.058-0.042 -0.0590029963193817576.57.21941-5700.00.05.211.619.336.675.551.80.661.9727.670.290 2024/2/28 10:36:03
2024/2/28 10:31:12603790雅运股份 10.623.11-0.042-0.069-7.795-850-85-230315-7.92-1.78-6.60.0-6.6-17.924.518.89-0.042 -0.070-0.042 -0.0700029573187116596.57.32255-6550.00.05.512.119.237.175.350.80.632.0327.690.290 2024/2/28 10:31:12
2024/2/28 10:26:13603790雅运股份 10.623.11-0.042-0.075-8.038-860-86-216302-8.16-1.78-6.80.0-6.8-17.224.018.88-0.042 -0.075-0.042 -0.0750028363181615896.57.42557-7410.00.05.612.419.636.874.850.80.622.1627.690.290 2024/2/28 10:26:13
2024/2/28 10:21:01603790雅运股份 10.623.11-0.032-0.075-6.756-650-65-220285-6.60.07-5.50.0-5.5-18.624.117.87-0.032 -0.074-0.032 -0.0740026782173015076.47.42842-8060.00.05.911.418.336.975.851.70.582.2327.690.290 2024/2/28 10:21:01
2024/2/28 10:16:12603790雅运股份 10.643.30-0.031-0.079-7.233-650-65-230296-6.84.96-5.70.0-5.7-20.225.918.84-0.032 -0.082-0.032 -0.0850027752163913796.57.83138-8710.00.06.111.818.138.375.849.90.562.3727.740.290 2024/2/28 10:16:12
2024/2/28 10:11:13603790雅运股份 10.623.11-0.032-0.073-5.780-640-64-225289-7.083.27-5.90.0-5.9-20.826.719.86-0.024 -0.061-0.024 -0.0610027122150812966.77.83427-9350.00.06.512.418.639.474.948.20.532.5127.690.290 2024/2/28 10:11:13
2024/2/28 10:06:03603790雅运股份 10.724.08-0.035-0.105-9.551-710-71-228299-9.2416.99-7.70.0-7.7-24.932.613.78-0.035 -0.103-0.035 -0.1040028051133410406.48.33726-10050.00.02.510.217.642.579.947.30.452.4127.950.290 2024/2/28 10:06:03
2024/2/28 10:00:59603790雅运股份 10.713.98-0.045-0.114-13.216-910-91-188279-13.3219.39-11.10.0-11.1-22.934.012.74-0.045 -0.113-0.045 -0.111002627112058956.48.64005-10960.00.00.211.319.642.580.246.20.402.5127.930.290 2024/2/28 10:00:59
2024/2/28 9:56:12603790雅运股份 10.73.88-0.046-0.099-14.743-940-94-161254-14.8822.52-12.40.0-12.4-21.333.712.75-0.046 -0.100-0.046 -0.100002393110697986.68.94259-11900.00.00.012.420.041.380.046.30.372.7227.900.290 2024/2/28 9:56:12
2024/2/28 9:51:11603790雅运股份 10.734.17-0.046-0.144-18.149-940-94-147241-16.5632.19-13.80.0-13.8-21.735.514.62-0.046 -0.144-0.046 -0.14000226319776096.510.54500-12840.00.00.013.821.543.278.543.00.332.9927.980.290 2024/2/28 9:51:11
2024/2/28 9:46:42603790雅运股份 10.683.69-0.046-0.131-20.024-940-94-119214-18.2432.86-15.20.0-15.2-19.334.515.62-0.046 -0.132-0.046 -0.12900200818725406.710.84714-13780.00.00.015.223.743.076.341.80.303.3927.850.290 2024/2/28 9:46:42
2024/2/28 9:41:13603790雅运股份 10.713.980.000-0.0490.000-550-55-76131-14.7647.56-12.30.0-12.3-17.129.412.60.000 -0.0630.000 -0.08800123716163696.811.44845-14330.00.00.012.327.945.072.142.70.223.5527.930.290 2024/2/28 9:41:13
2024/2/28 9:35:59603790雅运股份 10.532.230.000-0.0180.000000-44440.0028.5300.00.0-17.717.70.790.000 -0.0210.000 -0.0210041302912298.010.24888-14330.00.00.00.030.348.069.752.00.123.3327.460.290 2024/2/28 9:35:59
2024/2/28 9:33:00603790雅运股份 10.653.400.000-0.0030.000000-25250.0046.5600.00.0-19.419.40.990.000 -0.0010.000 0.0060024001341339.29.34914-14330.00.00.00.028.347.771.752.30.062.9827.770.290 2024/2/28 9:33:00
2024/2/27 16:01:23603790雅运股份 10.30.59-0.081-0.031-9.032-158-121-37179-20-10.20-.01-8.5-6.5-2.09.6-1.128.96-0.081 -0.030-0.081 -0.03100-2016309329785.96.14893-15910.06.59.711.734.024.456.357.40.96.7726.860.290 2024/2/27 16:01:23
2024/2/27 15:04:08603790雅运股份 10.30.59-0.081-0.031-9.032-158-121-37179-20-10.20-.01-8.5-6.5-2.09.6-1.128.96-0.081 -0.030-0.081 -0.03100-2016309329785.96.14873-17490.06.59.711.734.024.456.357.40.96.7726.860.290 2024/2/27 15:04:08
2024/2/27 14:56:18603790雅运股份 10.30.59-0.085-0.029-9.612-165-121-44187-22-10.921.47-9.1-6.7-2.410.3-1.228.97-0.085 -0.029-0.079 -0.02900-2136306229555.86.04851-19140.06.79.612.033.823.556.657.80.93.7626.860.290 2024/2/27 14:56:18
2024/2/27 14:51:24603790雅运股份 10.280.39-0.061-0.025-7.354-119-1223159-40-8.28-.37-6.9-7.10.29.2-2.327.97-0.061 -0.024-0.061 -0.02600-3905298729005.75.84811-20330.07.110.19.933.424.256.558.80.89.7426.810.290 2024/2/27 14:51:24
2024/2/27 14:46:09603790雅运股份 10.290.49-0.051-0.026-6.488-97-12123134-36-7.08-3.04-5.9-7.31.48.1-2.227.96-0.051 -0.026-0.051 -0.02600-3575292228175.65.84775-21310.07.310.59.132.524.457.059.20.85.7326.830.290 2024/2/27 14:46:09
2024/2/27 14:41:18603790雅运股份 10.30.59-0.051-0.024-6.454-98-12224137-39-7.20-2.83-6-7.51.58.4-2.427.97-0.050 -0.024-0.050 -0.02300-3845286827725.65.84736-22280.07.510.79.232.724.356.659.00.84.7326.860.290 2024/2/27 14:41:18
2024/2/27 14:36:07603790雅运股份 10.280.39-0.063-0.029-8.274-121-1210141-20-9.24-3.97-7.7-7.70.09.0-1.327.96-0.062 -0.032-0.062 -0.03200-2005281827015.55.74715-23490.07.79.69.633.224.257.258.50.81.7226.810.290 2024/2/27 14:36:07
2024/2/27 14:31:16603790雅运股份 10.270.29-0.062-0.032-8.446-121-1222139-19-9.36-4.4-7.8-7.90.19.0-1.227.95-0.062 -0.033-0.062 -0.03300-1825276726365.55.84697-24700.07.99.89.733.324.356.958.10.79.7326.780.290 2024/2/27 14:31:16
2024/2/27 14:26:10603790雅运股份 10.270.29-0.062-0.023-8.500-120-1222141-21-9.48-4.23-7.9-8.00.19.3-1.428.96-0.062 -0.024-0.062 -0.03000-2095270025815.55.84676-25900.08.010.09.933.324.056.758.10.78.7326.780.290 2024/2/27 14:26:10
2024/2/27 14:21:19603790雅运股份 10.290.49-0.062-0.022-8.685-120-1221148-28-9.72-3.95-8.1-8.20.110.0-1.929.96-0.062 -0.022-0.062 -0.02200-2775262925365.65.84647-27100.08.210.210.134.024.055.857.70.76.7326.830.290 2024/2/27 14:21:19
2024/2/27 14:16:12603790雅运股份 10.270.29-0.062-0.024-8.728-121-1221152-31-9.84-4.83-8.2-8.30.110.3-2.129.96-0.062 -0.024-0.062 -0.02300-3045259625045.65.84616-28310.08.310.310.234.023.755.757.80.76.7426.780.290 2024/2/27 14:16:12
2024/2/27 14:11:17603790雅运股份 10.23-0.10-0.062-0.039-9.445-121-1221129-9-10.20-7.43-8.5-8.60.19.1-0.630.94-0.062 -0.039-0.062 -0.03900-845255523995.55.84608-29510.08.610.610.532.623.556.857.40.73.7426.680.290 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 雅运股份.603790:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
雅运股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved