速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宁波高发.603788:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宁波高发： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603788宁波高发 13.14-0.380.0250.0000.00074126-52-26-486.48-30.585.49.2-3.8-1.9-3.5141.690.000 0.0000.000 0.00000-3662109218459.65.7-48749.20.00.34.133.034.957.561.00.47.8218.010.180 2024/5/27 11:33:26
2024/2/28 14:47:00603788宁波高发 11.35-9.63-0.0260.012-0.551-690-69-88157-0.84-18.95-.70.0-0.7-0.91.6261.01-0.026 0.015-0.026 0.01500130826909491439.08.910960.00.012.413.135.336.252.350.73.671.8217.070.500 2024/2/28 14:47:00
2024/2/28 14:41:15603788宁波高发 11.39-9.32-0.0210.009-0.557-570-57-115172-0.72-18.7-.60.0-0.6-1.21.8261-0.021 0.010-0.021 0.01000143225887689079.08.9281-520.00.012.513.134.836.052.750.93.571.8217.130.500 2024/2/28 14:41:15
2024/2/28 14:36:04603788宁波高发 11.46-8.76-0.018-0.016-0.570-470-47-142189-0.60-18.37-.50.0-0.5-1.52.0261-0.018 -0.017-0.018 -0.01900157325875787209.09.0470-990.00.012.713.234.536.052.850.83.531.8417.230.500 2024/2/28 14:36:04
2024/2/28 14:31:15603788宁波高发 11.45-8.84-0.031-0.029-1.024-650-65-140205-0.84-18.9-.70.0-0.7-1.52.226.99-0.031 -0.027-0.031 -0.02700170424861985519.09.1675-1640.00.012.613.334.536.052.950.73.471.8617.220.500 2024/2/28 14:31:15
2024/2/28 14:26:04603788宁波高发 11.43-9.00-0.024-0.017-0.774-640-64-118182-0.84-18.62-.70.0-0.7-1.32.0261-0.024 -0.015-0.024 -0.01400150623837783379.09.0857-2280.00.012.513.234.736.052.850.83.381.8517.190.500 2024/2/28 14:26:04
2024/2/28 14:21:21603788宁波高发 11.5-8.440.0000.004-0.080000-1331330.00-18.9900.00.0-1.51.5251-0.003 0.003-0.003 0.00300110022819681928.99.0990-2280.00.012.512.534.536.053.051.53.291.8517.290.500 2024/2/28 14:21:21
2024/2/28 14:16:06603788宁波高发 11.55-8.040.000-0.014-0.163-90-9-105113-0.12-18.82-.10.0-0.1-1.21.3251-0.003 -0.010-0.003 -0.0100093922806080339.09.01103-2370.00.012.612.734.635.852.851.53.241.8617.370.500 2024/2/28 14:16:06
2024/2/28 14:11:13603788宁波高发 11.53-8.20-0.003-0.007-0.141-90-9-112121-0.12-19.38-.10.0-0.1-1.31.4261-0.003 -0.008-0.003 -0.0150099822787878559.19.11224-2450.00.012.812.934.535.852.751.33.201.8917.340.500 2024/2/28 14:11:13
2024/2/28 13:56:17603788宁波高发 11.63-7.400.009-0.0180.206808-56480.12-19.45.10.00.1-0.70.627.990.009 -0.0160.009 -0.0140139922728672459.19.21272-2370.00.013.313.234.335.052.451.82.981.9117.490.500 2024/2/28 13:56:17
2024/2/28 13:46:10603788宁波高发 11.71-6.77-0.006-0.042-0.421-150-15-7085-0.24-18.58-.20.0-0.2-0.91.126.98-0.006 -0.043-0.006 -0.0480070220699868849.19.31357-2530.00.013.013.234.235.152.851.72.861.9417.610.500 2024/2/28 13:46:10
2024/2/28 13:41:00603788宁波高发 11.72-6.690.008-0.0500.02723023-68450.36-19.14.30.00.3-0.90.626.980.008 -0.0490.008 -0.0490137419682567029.19.31403-2300.00.013.313.034.235.152.551.92.801.9617.620.500 2024/2/28 13:41:00
2024/2/28 13:36:18603788宁波高发 11.68-7.01-0.016-0.063-0.953707-82740.12-20.13.10.00.1-1.11.027.97-0.016 -0.064-0.016 -0.0640161220666764889.29.41477-2230.00.013.313.234.235.352.551.52.741.9817.560.500 2024/2/28 13:36:18
2024/2/28 13:31:25603788宁波高发 11.68-7.01-0.024-0.066-1.266-650-65-2287-1.08-19.05-.90.0-0.9-0.31.226.97-0.024 -0.064-0.032 -0.0860071219649163139.19.41564-2880.00.012.713.634.634.952.751.52.661.9817.560.500 2024/2/28 13:31:25
2024/2/28 13:26:10603788宁波高发 11.78-6.21-0.033-0.133-2.024-820-82-89172-1.44-18.89-1.20.0-1.2-1.32.527.94-0.030 -0.131-0.030 -0.12700140818625258989.09.51735-3700.00.013.114.333.735.053.250.72.521.9517.710.500 2024/2/28 13:26:10
2024/2/28 13:16:18603788宁波高发 11.86-5.57-0.040-0.204-3.169-1110-111-124235-2.04-18.97-1.70.0-1.7-1.93.629.91-0.040 -0.204-0.040 -0.20300192419588853729.19.91971-4810.00.013.415.133.735.652.949.32.401.9817.830.500 2024/2/28 13:16:18
2024/2/28 13:11:21603788宁波高发 11.77-6.29-0.041-0.253-3.726-1070-107-214322-2.04-21.62-1.70.0-1.7-3.45.130.88-0.039 -0.256-0.039 -0.25400263119571750379.010.22292-5880.00.013.915.632.736.153.448.32.311.9817.700.500 2024/2/28 13:11:21
2024/2/28 13:06:03603788宁波高发 11.81-5.97-0.055-0.289-4.722-1510-151-229379-3.00-21.7-2.50.0-2.5-3.86.329.86-0.057 -0.305-0.057 -0.29600309817549147119.010.42672-7390.00.013.115.632.936.754.047.72.201.9717.760.500 2024/2/28 13:06:03
2024/2/28 11:32:00603788宁波高发 11.9-5.25-0.069-0.295-5.702-1890-189-206395-3.96-22.67-3.30.0-3.3-3.66.929.85-0.069 -0.295-0.069 -0.29500321616517943919.010.63066-9270.00.012.716.033.136.754.247.32.091.9517.890.500 2024/2/28 11:32:00
2024/2/28 11:26:06603788宁波高发 11.96-4.78-0.070-0.298-5.870-1910-191-213404-4.08-22.54-3.40.0-3.4-3.87.229.84-0.070 -0.298-0.079 -0.30200329316508342889.010.73471-11180.00.012.616.033.036.854.447.22.051.9817.980.500 2024/2/28 11:26:06
2024/2/28 11:21:11603788宁波高发 11.79-6.13-0.116-0.372-9.387-3170-317-175492-7.20-26.16-60.0-6.0-3.39.325.8-0.124 -0.375-0.124 -0.37600400013498240058.610.73963-14360.00.09.415.434.037.356.647.31.931.9517.730.500 2024/2/28 11:21:11
2024/2/28 11:16:09603788宁波高发 11.87-5.49-0.131-0.352-10.200-3600-360-148508-8.76-28.13-7.30.0-7.3-3.010.325.8-0.131 -0.351-0.132 -0.35000411812472437758.510.64471-17960.00.08.716.033.736.757.647.31.791.917.850.500 2024/2/28 11:16:09
2024/2/28 11:11:03603788宁波高发 11.99-4.54-0.132-0.351-10.868-3580-358-148505-9.00-28.52-7.50.0-7.5-3.110.626.8-0.131 -0.347-0.131 -0.34700409012456736328.410.64976-21540.00.09.016.533.536.657.546.91.731.9218.030.500 2024/2/28 11:11:03
2024/2/28 11:06:08603788宁波高发 12-4.46-0.131-0.337-11.043-3600-360-148507-9.36-28.77-7.80.0-7.8-3.211.026.79-0.131 -0.342-0.130 -0.34000410112439334728.510.75484-25130.00.09.317.133.736.957.046.01.671.9518.040.500 2024/2/28 11:06:08
2024/2/28 11:01:12603788宁波高发 12.14-3.34-0.131-0.396-12.639-3620-362-179541-9.96-25.78-8.30.0-8.3-4.112.428.75-0.131 -0.397-0.131 -0.39600436412424131658.311.16024-28750.00.09.818.132.736.857.545.11.581.9418.250.500 2024/2/28 11:01:12
2024/2/28 10:55:59603788宁波高发 12.17-3.11-0.127-0.409-12.925-3550-355-199553-10.08-25.65-8.40.0-8.4-4.713.127.73-0.127 -0.408-0.128 -0.40900446511415730538.211.26578-32300.00.09.217.632.837.558.044.91.531.9918.300.500 2024/2/28 10:55:59
2024/2/28 10:51:12603788宁波高发 12.11-3.58-0.117-0.376-12.532-3250-325-223548-9.60-26.39-80.0-8.0-5.513.527.74-0.118 -0.381-0.118 -0.38200441811400829508.211.17126-35550.00.09.617.632.137.658.344.81.472.0218.210.500 2024/2/28 10:51:12
2024/2/28 10:46:13603788宁波高发 12.07-3.90-0.117-0.326-12.644-3260-326-169495-10.20-28.82-8.50.0-8.5-4.412.928.75-0.117 -0.333-0.117 -0.33200398210377528488.210.87621-38810.00.09.618.132.737.157.744.81.382.0318.150.500 2024/2/28 10:46:13
2024/2/28 10:41:20603788宁波高发 12.2-2.87-0.092-0.265-11.146-2660-266-170436-9.00-28.39-7.50.0-7.5-4.812.328.78-0.093 -0.264-0.092 -0.26900349910347927078.210.58056-41470.00.010.417.932.036.857.645.31.28218.340.500 2024/2/28 10:41:20
2024/2/28 10:36:03603788宁波高发 12.33-1.83-0.097-0.295-12.864-2600-260-199458-9.72-24.6-8.10.0-8.1-6.214.327.75-0.097 -0.296-0.095 -0.2970036758329824767.810.48515-44060.00.09.517.631.337.559.244.91.151.9418.540.500 2024/2/28 10:36:03
2024/2/28 10:31:12603788宁波高发 12.39-1.35-0.113-0.307-15.386-3160-316-170487-12.48-23.31-10.40.0-10.4-5.616.027.72-0.113 -0.308-0.113 -0.3110039008318122797.710.79001-47220.00.08.218.631.136.760.744.71.091.9918.630.500 2024/2/28 10:31:12
2024/2/28 10:26:13603788宁波高发 12.35-1.67-0.091-0.286-13.703-2530-253-168420-10.68-27.53-8.90.0-8.9-5.914.827.73-0.091 -0.287-0.091 -0.2870033647299421827.610.49421-49750.00.08.817.730.736.660.545.71.022.0118.570.500 2024/2/28 10:26:13
2024/2/28 10:21:01603788宁波高发 12.32-1.91-0.082-0.245-12.595-2690-269-152422-11.88-29.97-9.90.0-9.9-5.615.527.73-0.084 -0.250-0.098 -0.2560033767283820827.710.59843-52450.00.08.518.431.136.760.444.90.982.1218.530.500 2024/2/28 10:21:01
2024/2/28 10:16:12603788宁波高发 12.35-1.67-0.082-0.249-13.698-2300-230-163393-10.80-27.8-90.0-9.0-6.415.426.73-0.083 -0.252-0.082 -0.2520031466270719637.510.410236-54740.00.08.717.730.837.260.545.10.922.218.570.500 2024/2/28 10:16:12
2024/2/28 10:11:13603788宁波高发 12.37-1.51-0.061-0.220-10.775-1860-186-165352-9.48-30.19-7.90.0-7.9-7.014.925.74-0.059 -0.195-0.059 -0.1920028106253018747.510.110588-56610.00.08.616.530.537.560.946.00.852.2618.600.500 2024/2/28 10:11:13
2024/2/28 10:06:03603788宁波高发 12.45-0.88-0.066-0.258-15.333-1840-184-118303-11.40-24.4-9.50.0-9.5-6.115.622.7-0.066 -0.248-0.065 -0.2480024134218215287.110.110891-58450.00.06.215.732.038.161.846.20.692.1118.720.500 2024/2/28 10:06:03
2024/2/28 10:00:59603788宁波高发 12.48-0.64-0.049-0.222-13.550-1470-147-159305-10.20-21.45-8.50.0-8.5-9.217.723.65-0.049 -0.225-0.049 -0.2250024314198812876.910.711196-59920.00.07.015.530.239.462.845.10.622.1618.770.500 2024/2/28 10:00:59
2024/2/28 9:56:12603788宁波高发 12.49-0.560.000-0.120-2.517000-1601600.00-22.4700.00.0-11.611.618.770.000 -0.1170.000 -0.1190012682155511907.09.211356-59920.00.08.88.827.939.563.351.70.492.0318.780.500 2024/2/28 9:56:12
2024/2/28 9:51:11603788宁波高发 12.54-0.160.000-0.143-3.729505-1621570.48-17.45.40.00.4-14.013.621.650.000 -0.1550.000 -0.127001247213738906.710.311513-59870.00.010.510.125.939.963.650.00.412.0918.860.500 2024/2/28 9:51:11
2024/2/28 9:46:42603788宁波高发 12.620.480.000-0.125-4.261000-1101100.00-12.3500.00.0-11.511.520.660.000 -0.125-0.010 -0.14200874211057316.910.411623-59870.00.010.010.028.339.861.750.20.342.1518.980.500 2024/2/28 9:46:42
2024/2/28 9:41:13603788宁波高发 12.60.32-0.012-0.087-10.623-270-27-6390-4.44-10.73-3.70.0-3.7-8.612.323.57-0.012 -0.093-0.012 -0.1150071229365296.210.911712-60140.00.09.613.327.636.262.850.50.262.3718.950.500 2024/2/28 9:41:13
2024/2/28 9:35:59603788宁波高发 12.54-0.16-0.002-0.045-20.278-60-6-1218-1.56-42.8-1.30.0-1.3-2.74.030.75-0.017 -0.044-0.017 -0.0430014015173876.89.111730-60200.00.014.215.525.227.960.656.60.162.4318.860.500 2024/2/28 9:35:59
2024/2/28 9:33:00603788宁波高发 12.680.96-0.017-0.029-27.361-470-472027-21.84-31.38-18.20.0-18.27.910.329.67-0.017 -0.028-0.017 -0.0270021113342236.19.211757-60670.00.05.323.529.521.665.254.90.092.419.070.500 2024/2/28 9:33:00
2024/2/27 16:01:23603788宁波高发 12.563.370.101-0.0664.9972800280107-3876.604.835.50.05.52.1-7.625.960.101 -0.0650.101 -0.06601-312712516349568.08.311370-57870.00.015.19.636.634.548.355.91.84.818.890.500 2024/2/27 16:01:23
2024/2/27 15:04:08603788宁波高发 12.563.370.101-0.0664.9972800280107-3876.604.835.50.05.52.1-7.625.960.101 -0.0650.101 -0.06601-312712516349568.08.310983-55070.00.015.19.636.634.548.355.91.84.818.890.500 2024/2/27 15:04:08
2024/2/27 14:56:18603788宁波高发 12.563.370.117-0.0526.202318031893-4117.807.376.50.06.51.9-8.424.970.117 -0.0510.112 -0.05201-332611505448837.88.110572-51890.00.015.08.536.234.348.857.21.78.7818.890.500 2024/2/27 14:56:18
2024/2/27 14:51:24603788宁波高发 12.543.210.112-0.0436.077304030495-3997.686.756.40.06.42.0-8.423.970.110 -0.0430.110 -0.04201-322711493347967.88.010174-48850.00.014.78.336.334.349.057.41.72.7718.860.500 2024/2/27 14:51:24
2024/2/27 14:46:09603788宁波高发 12.523.050.110-0.0356.230305030594-3997.806.926.50.06.52.0-8.523.970.110 -0.0360.111 -0.03601-322810486547427.88.09775-45810.00.014.98.436.434.448.757.21.70.7818.830.500 2024/2/27 14:46:09
2024/2/27 14:41:18603788宁波高发 12.533.130.111-0.0286.380305030583-3887.926.756.60.06.61.8-8.424.980.111 -0.0280.111 -0.02701-314611474646577.98.09386-42750.00.015.18.536.334.548.657.01.68.7918.840.500 2024/2/27 14:41:18
2024/2/27 14:36:07603788宁波高发 12.523.050.111-0.0246.503308030874-3828.046.546.70.06.71.6-8.324.980.104 -0.0190.102 -0.01901-309411470446227.98.19004-39670.00.015.28.536.234.648.656.91.67.818.830.500 2024/2/27 14:36:07
2024/2/27 14:31:16603788宁波高发 12.512.960.1020.0126.4032870287108-3957.685.486.40.06.42.4-8.8241.010.103 0.0100.103 0.01001-320210453645608.08.08609-36790.00.015.18.736.534.148.457.21.63.818.810.500 2024/2/27 14:31:16
2024/2/27 14:26:10603788宁波高发 12.512.960.0990.0136.3132830283115-3987.6856.40.06.42.6-9.0241.010.103 0.0150.103 0.01701-322210446345188.07.98212-33970.00.015.38.936.233.648.557.51.61.8118.810.500 2024/2/27 14:26:10
2024/2/27 14:21:19603788宁波高发 12.462.550.055-0.0323.3441520152140-2924.325.93.60.03.63.3-6.922.980.055 -0.0320.055 -0.03201-23679438442837.88.07920-32440.00.012.99.337.133.850.056.91.54.7918.740.500 2024/2/27 14:21:19
2024/2/27 14:16:12603788宁波高发 12.422.220.056-0.0263.4891550155130-2864.445.633.70.03.73.1-6.822.980.056 -0.0260.056 -0.02501-23169431342367.98.07634-30890.00.013.09.337.234.149.856.61.53.8118.680.500 2024/2/27 14:16:12
2024/2/27 14:11:17603788宁波高发 12.452.470.056-0.0243.4961540154129-2834.446.043.70.03.73.1-6.823.980.056 -0.0240.056 -0.02401-22999428242007.98.07350-29350.00.013.19.437.234.149.756.51.52.8218.720.500 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宁波高发.603788:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宁波高发实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved