速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新日股份.603787:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新日股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603787新日股份 11.721.380.0800.0000.00021524190-118-977.444.96.20.75.5-3.4-2.8281.190.000 0.0000.000 0.00000-830101734205817.114.4-972150.70.016.410.937.540.945.448.21.291.1626.830.109 2024/5/27 11:33:26
2024/2/28 14:47:00603787新日股份 9.47-9.38-0.264-0.647-15.364-613-295-31924590-12.48-12.15-10.4-5.0-5.40.410.030.74-0.265 -0.647-0.265 -0.64800582621678850138.611.6493-3990.65.69.114.534.333.956.046.02.531.4415.900.480 2024/2/28 14:47:00
2024/2/28 14:41:15603787新日股份 9.55-8.61-0.265-0.574-15.573-613-295-31874539-12.96-12.78-10.8-5.2-5.61.39.531.75-0.264 -0.575-0.264 -0.57900531221647548728.611.51032-10120.65.89.515.134.333.055.646.12.431.4216.040.480 2024/2/28 14:41:15
2024/2/28 14:36:04603787新日股份 9.65-7.66-0.265-0.565-16.120-616-297-31961556-13.44-13.36-11.2-5.4-5.81.110.132.75-0.263 -0.564-0.264 -0.56900546221629847218.611.51588-16280.66.09.815.633.632.556.045.92.351.416.200.480 2024/2/28 14:36:04
2024/2/28 14:31:15603787新日股份 9.64-7.75-0.268-0.576-17.343-630-296-33358571-14.28-16.18-11.9-5.6-6.31.110.832.73-0.269 -0.577-0.269 -0.57700560620612544938.511.62159-22570.76.39.415.733.432.356.545.72.261.3816.190.480 2024/2/28 14:31:15
2024/2/28 14:26:04603787新日股份 9.66-7.56-0.259-0.542-17.086-608-296-31246562-14.28-17.09-11.9-5.8-6.10.911.033.74-0.258 -0.543-0.258 -0.54300550620589243598.511.52721-28660.76.59.715.833.432.556.245.22.171.3616.220.480 2024/2/28 14:26:04
2024/2/28 14:21:21603787新日股份 9.71-7.08-0.247-0.563-17.324-588-296-29135552-14.04-16.43-11.7-5.9-5.80.711.033.73-0.249 -0.559-0.249 -0.55000540419577542278.511.63274-34530.76.69.915.733.632.955.844.82.131.3716.300.480 2024/2/28 14:21:21
2024/2/28 14:16:06603787新日股份 9.72-6.99-0.247-0.582-17.859-586-298-28840546-14.16-16.84-11.8-6.0-5.80.811.033.73-0.248 -0.566-0.248 -0.56700533819569241368.511.73820-40390.76.710.015.833.933.155.444.42.111.3816.320.480 2024/2/28 14:16:06
2024/2/28 14:11:13603787新日股份 9.73-6.89-0.249-0.585-18.238-586-298-28820567-14.40-16.86-12-6.1-5.90.411.634.71-0.249 -0.582-0.249 -0.59100553619559339778.512.04387-46250.76.810.216.133.733.355.443.82.071.416.340.480 2024/2/28 14:11:13
2024/2/28 13:56:17603787新日股份 9.82-6.03-0.259-0.554-20.402-615-296-31964551-16.20-17.06-13.5-6.5-7.01.412.136.71-0.259 -0.554-0.259 -0.55000536519515636398.612.24938-52400.87.310.317.334.032.654.942.81.931.4116.490.480 2024/2/28 13:56:17
2024/2/28 13:46:10603787新日股份 9.91-5.17-0.247-0.550-20.546-585-295-29026559-15.96-15.78-13.3-6.7-6.60.612.736.69-0.247 -0.550-0.247 -0.53500543018494934328.612.55496-58250.87.510.717.333.933.354.641.91.861.4416.640.480 2024/2/28 13:46:10
2024/2/28 13:41:00603787新日股份 9.9-5.26-0.248-0.537-20.749-583-296-28735548-16.08-15.84-13.4-6.8-6.60.812.637.7-0.248 -0.537-0.248 -0.53700532919483833678.712.66045-64090.87.610.817.434.233.454.241.61.841.4716.620.480 2024/2/28 13:41:00
2024/2/28 13:36:18603787新日股份 9.88-5.45-0.246-0.536-21.297-585-299-28613572-16.44-16.68-13.7-7.0-6.70.313.437.69-0.248 -0.534-0.247 -0.53700555618475832828.712.66617-69940.87.811.017.733.833.554.441.01.801.4816.590.480 2024/2/28 13:36:18
2024/2/28 13:31:25603787新日股份 9.89-5.36-0.246-0.546-22.124-585-292-29217568-16.80-15.92-14-7.0-7.00.413.638.68-0.246 -0.545-0.247 -0.54700550918465531598.712.87185-75790.97.911.218.233.733.354.240.61.761.4916.610.480 2024/2/28 13:31:25
2024/2/28 13:26:10603787新日股份 10-4.31-0.246-0.579-23.806-588-296-29212576-17.40-14.7-14.5-7.3-7.20.314.239.65-0.247 -0.576-0.248 -0.57700558218457329848.613.27761-81670.98.211.518.733.433.154.240.01.711.516.790.480 2024/2/28 13:26:10
2024/2/28 13:16:18603787新日股份 9.96-4.69-0.247-0.654-27.238-584-298-286-20604-17.88-15.7-14.9-7.6-7.3-0.515.441.61-0.246 -0.654-0.246 -0.65100584219442527048.614.08365-87510.98.512.019.332.833.354.338.91.651.5516.720.480 2024/2/28 13:16:18
2024/2/28 13:11:21603787新日股份 9.91-5.17-0.256-0.661-28.750-583-295-288-46629-18.24-16.62-15.2-7.7-7.5-1.216.442.59-0.254 -0.662-0.256 -0.66500608119432725588.614.58994-93341.08.712.219.732.533.754.337.91.611.5816.640.480 2024/2/28 13:11:21
2024/2/28 13:06:03603787新日股份 9.97-4.59-0.243-0.684-29.974-580-294-286-70650-18.96-15.62-15.8-8.0-7.8-1.917.742.56-0.243 -0.689-0.244 -0.68800627218420923628.415.09644-99141.09.012.119.932.334.254.636.91.541.5716.740.480 2024/2/28 13:06:03
2024/2/28 11:32:00603787新日股份 10.05-3.83-0.235-0.681-30.978-562-332-231-80643-19.32-15.68-16.1-9.5-6.6-2.318.441.55-0.235 -0.681-0.235 -0.68100619117400121838.415.410287-104760.09.512.719.332.434.754.936.51.461.5516.880.480 2024/2/28 11:32:00
2024/2/28 11:26:06603787新日股份 10.09-3.44-0.215-0.703-30.826-516-331-184-106621-18.12-16.48-15.1-9.7-5.4-3.118.241.53-0.215 -0.702-0.215 -0.70400598016392420688.415.910908-109920.09.713.018.432.435.554.636.41.431.5816.940.480 2024/2/28 11:26:06
2024/2/28 11:21:11603787新日股份 9.93-4.98-0.216-0.639-32.070-515-332-183-86601-18.60-17.62-15.5-10.0-5.5-2.618.142.53-0.216 -0.640-0.215 -0.64300578116380120088.415.911509-115070.010.013.418.932.435.054.236.11.391.616.670.480 2024/2/28 11:21:11
2024/2/28 11:16:09603787新日股份 10.03-4.02-0.215-0.615-34.431-514-332-181-28541-20.04-18.26-16.7-10.8-5.9-0.917.646.53-0.215 -0.614-0.226 -0.61600518616358818878.215.612051-120210.010.814.520.431.432.354.136.51.281.5416.840.480 2024/2/28 11:16:09
2024/2/28 11:11:03603787新日股份 10.11-3.25-0.193-0.549-33.594-523-331-19212511-21.60-17.98-18-11.4-6.60.417.647.53-0.193 -0.551-0.194 -0.55400488416339017828.215.612562-125430.011.414.320.931.831.453.936.31.211.5316.980.480 2024/2/28 11:11:03
2024/2/28 11:06:08603787新日股份 10.15-2.87-0.193-0.553-34.869-466-333-1338458-20.16-15.56-16.8-12.0-4.80.316.547.52-0.194 -0.551-0.193 -0.55200436815326017028.115.613019-130090.012.014.919.731.631.353.537.01.151.5317.040.480 2024/2/28 11:06:08
2024/2/28 11:01:12603787新日股份 10.25-1.91-0.186-0.574-37.844-447-332-116-16463-20.40-12.31-17-12.6-4.4-0.617.646.49-0.187 -0.572-0.185 -0.57300441314316015387.916.313482-134560.012.614.619.031.331.954.136.51.091.5317.210.480 2024/2/28 11:01:12
2024/2/28 10:55:59603787新日股份 10.3-1.44-0.185-0.557-38.640-449-333-11513436-21.00-13.03-17.5-13.0-4.50.517.048.49-0.185 -0.557-0.185 -0.55800415314307214998.016.313918-139050.013.015.019.531.631.153.436.41.061.5717.300.480 2024/2/28 10:55:59
2024/2/28 10:51:12603787新日股份 10.26-1.82-0.184-0.541-39.994-455-333-12217438-22.32-12.43-18.6-13.6-5.00.717.947.48-0.187 -0.544-0.188 -0.54400417113296914217.816.414357-143600.013.614.019.032.031.354.036.11.011.5917.230.480 2024/2/28 10:51:12
2024/2/28 10:46:13603787新日股份 10.24-2.01-0.160-0.429-37.122-433-332-10131401-23.16-12.36-19.3-14.8-4.51.417.948.49-0.161 -0.430-0.161 -0.43300380712274613417.715.914758-147930.014.814.418.931.830.453.835.90.921.5517.190.480 2024/2/28 10:46:13
2024/2/28 10:41:20603787新日股份 10.41-0.38-0.103-0.340-29.035-251-33483-35285-15.60-7.1-13-17.34.3-1.814.847.56-0.103 -0.341-0.103 -0.34100269710224912518.114.615043-150440.017.316.812.530.031.853.238.40.791.4217.480.480 2024/2/28 10:41:20
2024/2/28 10:36:03603787新日股份 10.50.48-0.103-0.340-32.224-250-33382-38289-16.44-4.51-13.7-18.24.5-2.115.849.53-0.103 -0.339-0.103 -0.34200272710215811518.015.015332-152940.018.217.713.229.231.353.137.30.751.4417.630.480 2024/2/28 10:36:03
2024/2/28 10:31:12603787新日股份 10.571.15-0.102-0.342-34.256-246-33286-35281-16.80-1.65-14-18.94.9-2.016.051.52-0.102 -0.341-0.102 -0.34200265910207410788.015.415613-155400.018.918.413.529.031.052.636.60.721.517.750.480 2024/2/28 10:31:12
2024/2/28 10:26:13603787新日股份 10.550.96-0.101-0.343-35.495-248-33386-46294-17.28-.99-14.4-19.45.0-2.717.152.51-0.102 -0.343-0.101 -0.34200277610202510258.015.815907-157880.019.418.813.828.431.152.835.70.711.5917.720.480 2024/2/28 10:26:13
2024/2/28 10:21:01603787新日股份 10.520.67-0.093-0.305-33.590-226-333106-18244-16.56-3.58-13.8-20.36.5-1.114.953.53-0.093 -0.305-0.092 -0.3040023051018659908.315.616151-160140.020.319.713.228.729.851.636.70.671.6617.660.480 2024/2/28 10:21:01
2024/2/28 10:16:12603787新日股份 10.530.77-0.075-0.208-29.538-226-33210629198-18.00-.85-15-22.07.01.913.158.54-0.075 -0.223-0.075 -0.2290018661017359308.215.316349-162400.022.021.414.427.725.850.937.80.621.6917.680.480 2024/2/28 10:16:12
2024/2/28 10:11:13603787新日股份 10.611.53-0.075-0.180-31.681-183-33315055128-16.684.37-13.9-25.311.44.29.760.62-0.076 -0.174-0.076 -0.176001204913858529.014.616477-164230.025.322.911.528.324.148.839.10.541.6517.820.480 2024/2/28 10:11:13
2024/2/28 10:06:03603787新日股份 10.662.01-0.111-0.218-47.802-268-3336598170-27.6014.38-23-28.65.68.414.660.51-0.110 -0.218-0.110 -0.218001605812706458.717.016647-166910.028.618.613.030.321.951.136.50.481.6517.900.480 2024/2/28 10:06:03
2024/2/28 10:00:59603787新日股份 10.641.82-0.114-0.199-49.893-277-33356124154-29.8813.54-24.9-29.95.011.113.862.52-0.114 -0.199-0.114 -0.198001449811646029.017.416800-169690.029.918.613.631.720.649.735.90.461.8317.870.480 2024/2/28 10:00:59
2024/2/28 9:56:12603787新日股份 10.591.34-0.114-0.187-51.995-278-33355124154-30.9612.86-25.8-30.95.111.514.364.52-0.114 -0.186-0.114 -0.186001453810935729.317.816954-172460.030.919.214.131.419.949.435.10.442.0917.780.480 2024/2/28 9:56:12
2024/2/28 9:51:11603787新日股份 10.591.34-0.101-0.171-55.066-249-2742483166-32.4014.96-27-29.62.69.018.065.49-0.104 -0.172-0.102 -0.135001569710185008.617.417121-174960.029.619.016.427.018.054.036.00.382.1917.780.480 2024/2/28 9:51:11
2024/2/28 9:46:42603787新日股份 10.662.01-0.041-0.098-24.404-990-993861-22.0825.27-18.40.0-18.47.011.418.61-0.040 -0.096-0.040 -0.1020057917424536.811.217182-175950.00.00.018.433.326.366.755.30.221.5917.900.480 2024/2/28 9:46:42
2024/2/28 9:41:13603787新日股份 10.672.11-0.040-0.054-31.645-990-992772-26.2825.82-21.90.0-21.96.015.922.55-0.040 -0.053-0.041 -0.0540067616083367.012.617254-176930.00.00.021.935.129.164.949.00.181.9317.920.480 2024/2/28 9:41:13
2024/2/28 9:35:59603787新日股份 10.540.86-0.028-0.032-22.723-670-672541-27.8425.35-23.20.0-23.28.814.423.74-0.018 -0.028-0.018 -0.0290039213182358.611.617295-177600.00.00.023.239.330.560.746.30.122.0817.700.480 2024/2/28 9:35:59
2024/2/28 9:33:00603787新日股份 10.621.63-0.009-0.012-39.516-440-44341-29.5231.83-24.60.0-24.61.822.825.69-0.017 -0.022-0.017 -0.0170038511981368.512.417336-178040.00.00.024.636.034.264.041.20.072.1917.830.480 2024/2/28 9:33:00
2024/2/27 16:01:23603787新日股份 10.451.750.070-0.0464.4821660166-86-806.24-5.635.20.05.2-2.7-2.535.960.069 -0.0460.070 -0.04601-77013355534108.79.017256-176380.00.019.914.730.533.249.652.11.34.6717.550.480 2024/2/27 16:01:23
2024/2/27 15:04:08603787新日股份 10.451.750.070-0.0464.4821660166-86-806.24-5.635.20.05.2-2.7-2.535.960.069 -0.0460.070 -0.04601-77013355534108.79.017176-174720.00.019.914.730.533.249.652.11.34.6717.550.480 2024/2/27 15:04:08
2024/2/27 14:56:18603787新日股份 10.451.750.069-0.0424.5931650165-65-996.36-4.715.30.05.3-2.1-3.236.960.069 -0.0410.069 -0.04101-95913349833648.68.917077-173070.00.020.415.130.132.249.552.71.30.6617.550.480 2024/2/27 14:56:18
2024/2/27 14:51:24603787新日股份 10.451.750.069-0.0354.8051630163-58-1056.36-4.85.30.05.3-1.9-3.436.970.068 -0.0360.068 -0.03901-100913344133268.68.916972-171440.00.020.615.330.332.249.152.51.29.6717.550.480 2024/2/27 14:51:24
2024/2/27 14:46:09603787新日股份 10.411.360.069-0.0334.9051660166-48-1186.60-5.825.50.05.5-1.6-3.937.970.069 -0.0330.069 -0.03301-113513338232778.68.916854-169780.00.021.115.630.031.648.952.81.26.6717.480.480 2024/2/27 14:46:09
2024/2/27 14:41:18603787新日股份 10.421.460.077-0.0156.0271790179-26-1527.32-3.816.10.06.1-0.9-5.236.980.076 -0.0170.075 -0.01501-147012328032228.68.816702-167990.00.021.115.030.531.448.453.61.23.6617.500.480 2024/2/27 14:41:18
2024/2/27 14:36:07603787新日股份 10.411.360.1010.0027.9282250225-57-1689.48-5.27.90.07.9-2.0-5.93610.102 0.0000.102 0.00101-162212318931948.68.616534-165740.00.021.713.830.032.048.354.21.19.6617.480.480 2024/2/27 14:36:07
2024/2/27 14:31:16603787新日股份 10.41.270.1030.0078.9372460246-56-19010.56-5.358.80.08.8-2.0-6.8351.010.103 0.0070.102 0.00601-183311312131468.68.616344-163280.00.022.113.329.831.848.154.91.17.6617.460.480 2024/2/27 14:31:16
2024/2/27 14:26:10603787新日股份 10.411.360.0980.0078.7342320232-38-19410.20-5.958.50.08.5-1.4-7.1341.010.097 0.0080.097 0.00801-187111307731048.68.516150-160960.00.021.412.930.231.648.455.51.15.6617.480.480 2024/2/27 14:26:10
2024/2/27 14:21:19603787新日股份 10.411.360.076-0.0036.7511800180-3-1788.16-8.016.80.06.8-0.1-6.73310.076 -0.0030.076 -0.00301-171510304630368.48.415972-159160.00.020.113.330.630.749.356.01.11.6617.480.480 2024/2/27 14:21:19
2024/2/27 14:16:12603787新日股份 10.381.070.076-0.0196.5511780178-21-1578.16-9.056.80.06.8-0.8-6.034.980.076 -0.0170.076 -0.01701-151610303629838.38.515815-157380.00.020.313.529.830.649.955.91.10.6717.430.480 2024/2/27 14:16:12
2024/2/27 14:11:17603787新日股份 10.350.780.076-0.0346.3461800180-52-1298.40-9.5970.07.0-2.0-5.034.960.076 -0.0340.076 -0.03401-124210301829058.28.615686-155570.00.020.713.728.930.950.455.41.08.6717.380.480 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新日股份.603787:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新日股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved