速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 常青股份.603768:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
常青股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603768常青股份 12.61-1.020.0350.0000.00089089-177888.04-20.956.70.06.7-13.36.613.870.000 0.0000.000 0.000006952185816135.76.588890.00.010.03.325.138.464.958.30.52.7720.060.160 2024/5/27 11:33:26
2024/2/28 14:47:00603768常青股份 13.5-8.41-0.484-1.334-19.863-1435-182-1253-1951630-14.16-13.67-11.8-1.5-10.3-1.613.438.67-0.484 -1.332-0.483 -1.329001142439879759029.714.41718-13460.92.412.222.539.240.847.734.34.181.2817.900.570 2024/2/28 14:47:00
2024/2/28 14:41:15603768常青股份 13.6-7.73-0.474-1.304-20.121-1391-153-1238-2001592-14.16-13.7-11.8-1.3-10.5-1.713.538.67-0.476 -1.302-0.472 -1.305001113738855957059.614.53309-27370.92.212.022.539.341.047.834.34.041.2718.030.570 2024/2/28 14:41:15
2024/2/28 14:36:04603768常青股份 13.71-6.99-0.477-1.311-20.632-1393-151-1242-1971590-14.40-12.68-12-1.3-10.7-1.713.738.66-0.477 -1.310-0.472 -1.310001112037842755809.614.54900-41300.92.212.222.939.140.847.834.13.981.2818.180.570 2024/2/28 14:36:04
2024/2/28 14:31:15603768常青股份 13.71-6.99-0.466-1.278-20.526-1378-161-1217-2071585-14.40-12.78-12-1.4-10.6-1.813.839.66-0.467 -1.280-0.467 -1.280001107438830054809.714.66484-55080.92.312.423.039.140.947.633.83.931.2918.180.570 2024/2/28 14:31:15
2024/2/28 14:26:04603768常青股份 13.73-6.85-0.457-1.209-19.421-1336-157-1179-2131549-14.28-12.76-11.9-1.4-10.5-1.913.838.66-0.433 -1.210-0.429 -1.236001081536814854169.614.58033-68440.92.312.122.639.141.047.934.13.841.2918.210.570 2024/2/28 14:26:04
2024/2/28 14:21:21603768常青股份 13.83-6.17-0.407-1.189-18.870-1184-152-1032-2501434-13.08-11.52-10.9-1.4-9.5-2.313.236.67-0.407 -1.189-0.404 -1.18900999633790053209.614.29467-80281.02.411.721.239.541.847.834.63.711.2818.340.570 2024/2/28 14:21:21
2024/2/28 14:16:06603768常青股份 13.88-5.83-0.405-1.181-18.902-1187-151-1036-2371424-13.20-11.22-11-1.4-9.6-2.213.237.67-0.405 -1.181-0.405 -1.18000992633781152559.614.310891-92141.02.411.821.439.541.747.734.53.691.318.410.570 2024/2/28 14:16:06
2024/2/28 14:11:13603768常青股份 13.85-6.04-0.402-1.187-19.054-1190-150-1040-2251415-13.32-11.37-11.1-1.4-9.7-2.113.237.67-0.403 -1.186-0.405 -1.19100986033775551889.614.412306-104041.02.411.821.539.641.747.634.43.661.3318.370.570 2024/2/28 14:11:13
2024/2/28 13:56:17603768常青股份 13.99-5.09-0.379-1.125-18.972-1114-163-950-2251338-13.08-11.4-10.9-1.6-9.3-2.213.137.67-0.379 -1.125-0.379 -1.12500931332735149119.714.513644-115171.02.611.921.239.741.947.434.33.481.3718.550.570 2024/2/28 13:56:17
2024/2/28 13:46:10603768常青股份 14.06-4.61-0.378-1.120-19.224-1109-161-948-2021311-13.20-11.16-11-1.6-9.4-2.013.037.67-0.378 -1.120-0.378 -1.12300911831720948099.714.614955-126271.02.612.121.539.641.647.334.33.441.4318.640.570 2024/2/28 13:46:10
2024/2/28 13:41:00603768常青股份 14.06-4.61-0.379-1.108-19.413-1112-150-962-1901302-13.32-11.02-11.1-1.5-9.6-1.913.038.67-0.379 -1.114-0.379 -1.11400905732715647629.714.616257-137391.12.612.121.739.641.547.234.23.421.4718.640.570 2024/2/28 13:41:00
2024/2/28 13:36:18603768常青股份 14.04-4.75-0.378-1.113-19.695-1112-149-963-2081320-13.44-11.17-11.2-1.5-9.7-2.113.338.66-0.378 -1.114-0.379 -1.11800918231708546769.714.817577-148501.12.612.221.939.541.647.233.93.381.518.620.570 2024/2/28 13:36:18
2024/2/28 13:31:25603768常青股份 14.06-4.61-0.386-1.123-20.191-1133-158-975-1971330-13.80-11.11-11.5-1.6-9.9-2.013.538.66-0.386 -1.123-0.386 -1.12500924531701146139.814.818907-159831.12.712.122.039.541.547.333.83.361.5318.640.570 2024/2/28 13:31:25
2024/2/28 13:26:10603768常青股份 14.16-3.93-0.385-1.124-20.478-1133-156-977-1951329-13.92-11.11-11.6-1.6-10.0-2.013.638.66-0.386 -1.119-0.386 -1.11800923631694145549.814.920236-171171.12.712.222.239.541.547.233.63.331.5818.780.570 2024/2/28 13:26:10
2024/2/28 13:16:18603768常青股份 14.15-4.00-0.403-1.225-23.025-1190-162-1028-2381428-15.00-11.6-12.5-1.7-10.8-2.515.039.62-0.406 -1.226-0.407 -1.22500992131680642479.715.621664-183061.12.812.022.839.341.847.632.63.241.6518.760.570 2024/2/28 13:16:18
2024/2/28 13:11:21603768常青股份 14.07-4.55-0.414-1.254-23.975-1210-159-1050-2441454-15.48-11.65-12.9-1.7-11.2-2.615.539.61-0.414 -1.255-0.415 -1.255001009830675041029.715.923118-195161.12.811.923.139.341.947.732.23.191.6818.660.570 2024/2/28 13:11:21
2024/2/28 13:06:03603768常青股份 14.04-4.75-0.417-1.287-24.860-1225-147-1078-2391464-15.96-11.94-13.3-1.6-11.7-2.615.939.59-0.416 -1.290-0.416 -1.290001016830664039469.616.224582-207411.22.811.723.439.341.947.831.93.131.7218.620.570 2024/2/28 13:06:03
2024/2/28 11:32:00603768常青股份 14.03-4.82-0.437-1.289-26.401-1284-259-1025-2051489-17.28-11.86-14.4-2.9-11.5-2.316.739.58-0.437 -1.289-0.437 -1.289001032929644837599.616.526071-220250.02.912.123.639.541.848.431.73.031.7318.600.570 2024/2/28 11:32:00
2024/2/28 11:26:06603768常青股份 14.08-4.48-0.434-1.296-26.652-1276-266-1010-2391515-17.28-12.11-14.4-3.0-11.4-2.717.139.58-0.434 -1.296-0.433 -1.296001051029641137109.616.627586-233010.03.012.223.639.342.048.531.43.011.7918.670.570 2024/2/28 11:26:06
2024/2/28 11:21:11603768常青股份 13.8-6.38-0.419-1.278-26.315-1266-260-1006-2431509-17.52-13.34-14.6-3.0-11.6-2.817.439.57-0.404 -1.282-0.401 -1.288001045728626435649.616.929095-245670.03.012.123.739.342.148.631.22.951.8318.300.570 2024/2/28 11:21:11
2024/2/28 11:16:09603768常青股份 13.99-5.09-0.357-1.274-26.096-1111-263-847-3291440-16.20-13.57-13.5-3.2-10.3-4.017.537.57-0.376 -1.253-0.353 -1.25900995625599933999.516.730534-256780.03.211.922.239.143.149.031.52.791.8118.550.570 2024/2/28 11:16:09
2024/2/28 11:11:03603768常青股份 14.08-4.48-0.358-1.248-26.351-1059-267-792-3921451-16.20-11.26-13.5-3.4-10.1-5.018.537.55-0.356 -1.244-0.356 -1.245001001824580332079.316.931985-267360.03.411.621.738.743.749.731.22.651.8118.670.570 2024/2/28 11:11:03
2024/2/28 11:06:08603768常青股份 14.1-4.34-0.347-1.170-26.053-1022-265-757-3481370-16.20-11.08-13.5-3.5-10.0-4.618.137.56-0.352 -1.166-0.350 -1.16700944723553331119.416.833355-277580.03.511.821.838.843.449.431.32.561.8318.700.570 2024/2/28 11:06:08
2024/2/28 11:01:12603768常青股份 14.26-3.26-0.364-1.203-28.140-1082-262-821-3341417-17.88-8.17-14.9-3.6-11.3-4.619.536.54-0.368 -1.204-0.358 -1.19500976222540729259.317.134772-288400.03.610.321.639.343.950.430.92.451.8518.910.570 2024/2/28 11:01:12
2024/2/28 10:55:59603768常青股份 14.28-3.12-0.314-1.100-25.542-927-124-803-3781304-16.20-10.53-13.5-1.8-11.7-5.519.034.55-0.314 -1.102-0.315 -1.10300897719511528289.216.736076-297670.01.810.322.039.044.550.731.72.321.8518.940.570 2024/2/28 10:55:59
2024/2/28 10:51:12603768常青股份 14.25-3.32-0.310-1.047-25.640-905-125-781-3151220-16.56-10.35-13.8-1.9-11.9-4.818.634.55-0.303 -1.047-0.304 -1.04800839118494227399.116.537296-306720.01.910.021.939.244.050.832.22.211.8718.900.570 2024/2/28 10:51:12
2024/2/28 10:46:13603768常青股份 14.14-4.07-0.256-0.915-23.844-766-126-640-2931059-15.36-11.5-12.8-2.1-10.7-4.917.733.57-0.256 -0.915-0.257 -0.92200725816456725899.015.838355-314380.02.19.920.639.644.550.532.82.011.8118.750.570 2024/2/28 10:46:13
2024/2/28 10:41:20603768常青股份 14.33-2.78-0.249-0.776-24.201-762-128-634-178940-16.44-9.49-13.7-2.3-11.4-3.216.934.58-0.255 -0.791-0.256 -0.80200643016422824459.015.639295-322000.02.310.221.639.642.850.233.31.861.819.000.570 2024/2/28 10:41:20
2024/2/28 10:36:03603768常青股份 14.49-1.70-0.234-0.710-24.338-695-128-567-72766-16.32-6.01-13.6-2.5-11.1-1.415.036.6-0.234 -0.709-0.233 -0.70800523615383122949.115.240061-328940.02.511.122.240.241.648.733.71.711.7719.210.570 2024/2/28 10:36:03
2024/2/28 10:31:12603768常青股份 14.57-1.15-0.225-0.687-24.490-674-129-545-54728-16.32-4.68-13.6-2.6-11.0-1.114.736.59-0.225 -0.687-0.225 -0.68700497515369221939.215.440789-335680.02.611.422.440.341.448.333.61.661.8619.320.570 2024/2/28 10:31:12
2024/2/28 10:26:13603768常青股份 14.56-1.22-0.217-0.698-25.925-671-130-540-63733-16.68-6.15-13.9-2.7-11.2-1.315.238.58-0.226 -0.700-0.224 -0.70100501015358520839.215.841522-342390.02.711.823.040.141.448.132.91.621.9619.310.570 2024/2/28 10:26:13
2024/2/28 10:21:01603768常青股份 14.56-1.22-0.209-0.635-25.413-604-126-478-54658-16.08-8.69-13.4-2.8-10.6-1.214.638.59-0.210 -0.636-0.210 -0.63500449314337919919.115.542180-348430.02.812.122.739.740.948.233.61.512.0119.310.570 2024/2/28 10:21:01
2024/2/28 10:16:12603768常青股份 14.54-1.36-0.203-0.584-25.866-606-129-478-29636-17.52-11.96-14.6-3.1-11.5-0.715.336.59-0.204 -0.584-0.204 -0.58300433712316618749.015.142816-354490.03.110.722.240.140.849.233.91.392.0519.280.570 2024/2/28 10:16:12
2024/2/28 10:11:13603768常青股份 14.55-1.29-0.168-0.495-23.843-501-130-372-97599-16.68-10.67-13.9-3.6-10.3-2.716.633.6-0.160 -0.476-0.168 -0.48600407910281816968.714.543415-359510.03.69.720.040.042.750.333.71.201.9819.290.570 2024/2/28 10:11:13
2024/2/28 10:06:03603768常青股份 14.66-0.54-0.120-0.492-22.552-400-127-273-165565-15.48-3.64-12.9-4.1-8.8-5.318.233.56-0.133 -0.495-0.133 -0.4940038458253314088.315.043980-363510.04.19.818.639.144.451.132.91.041.9319.440.570 2024/2/28 10:06:03
2024/2/28 10:00:59603768常青股份 14.69-0.34-0.100-0.432-20.387-320-129-192-203524-13.44-5.88-11.2-4.5-6.7-7.118.331.56-0.100 -0.439-0.100 -0.4420035637233313088.314.944503-366710.04.59.916.639.346.450.832.50.952.0619.480.570 2024/2/28 10:00:59
2024/2/28 9:56:12603768常青股份 14.63-0.75-0.056-0.320-14.225-167-129-38-236403-7.92-9.76-6.6-5.1-1.5-9.315.929.62-0.055 -0.323-0.056 -0.3340027436196212198.814.244906-368390.05.111.212.739.448.749.433.50.852.1519.400.570 2024/2/28 9:56:12
2024/2/28 9:51:11603768常青股份 14.760.14-0.030-0.259-9.368-89-13041-221309-4.92.81-4.1-6.01.9-10.214.323.65-0.030 -0.264-0.030 -0.2430021034173811228.513.145215-369270.06.09.47.540.450.650.235.90.722.2519.570.570 2024/2/28 9:51:11
2024/2/28 9:46:42603768常青股份 14.750.07-0.030-0.224-10.781-90-13040-173263-5.76-.73-4.8-6.92.1-9.214.026.66-0.030 -0.223-0.030 -0.228001792414749718.713.245479-370180.06.910.88.739.448.649.835.80.632.4319.560.570 2024/2/28 9:46:42
2024/2/28 9:41:13603768常青股份 14.73-0.07-0.035-0.165-14.157-104-13026-119223-8.52-2.64-7.1-8.91.8-8.115.230.66-0.035 -0.171-0.035 -0.167001516411457608.713.145701-371220.08.911.49.638.446.550.235.00.492.7519.530.570 2024/2/28 9:41:13
2024/2/28 9:35:59603768常青股份 14.6-0.95-0.046-0.149-13.823-1360-136-130266-17.048.4-14.20.0-14.2-13.527.715.52-0.025 -0.162-0.032 -0.16400181018664477.514.645967-372580.00.00.514.741.855.357.730.00.323.0419.360.570 2024/2/28 9:35:59
2024/2/28 9:33:00603768常青股份 14.860.81-0.021-0.095-17.512-620-62-109171-13.6836.56-11.40.0-11.4-20.031.411.55-0.021 -0.095-0.021 -0.10200116205032757.413.546138-373200.00.00.011.443.163.156.925.50.182.9119.710.570 2024/2/28 9:33:00
2024/2/27 16:01:23603768常青股份 14.743.080.102-0.0852.975301100201-33-2684.328.473.61.22.4-0.4-3.234.960.102 -0.1590.082 -0.08501-1845245759555310.010.445870-370192.91.716.113.738.538.942.545.72.83.8419.550.570 2024/2/27 16:01:23
2024/2/27 15:04:08603768常青股份 14.743.080.102-0.0852.975301100201-33-2684.328.473.61.22.4-0.4-3.234.960.102 -0.1590.082 -0.08501-1845245759555310.010.445602-367172.91.716.113.738.538.942.545.72.83.8419.550.570 2024/2/27 15:04:08
2024/2/27 14:56:18603768常青股份 14.682.660.068-0.1681.113201-32234-48-1533.0010.292.5-0.42.9-0.6-1.933.930.062 -0.1650.054 -0.17401-105422568552879.810.545449-365161.41.816.413.538.639.243.645.52.72.8219.470.570 2024/2/27 14:56:18
2024/2/27 14:51:24603768常青股份 14.632.310.042-0.1950.191116-31147-31-851.809.021.5-0.41.9-0.4-1.132.910.042 -0.1960.042 -0.19201-58821556050819.610.545364-364001.41.815.113.239.239.644.345.42.62.819.400.570 2024/2/27 14:51:24
2024/2/27 14:46:09603768常青股份 14.62.100.061-0.1581.224174-30204-45-1292.768.322.3-0.42.7-0.6-1.731.920.061 -0.1660.059 -0.16601-88819542050059.610.445235-362261.51.915.412.739.039.644.145.82.56.819.360.570 2024/2/27 14:46:09
2024/2/27 14:41:18603768常青股份 14.622.240.072-0.1711.620214-29243-81-1333.487.812.9-0.43.3-1.1-1.831.920.072 -0.1820.072 -0.17301-91419529448569.610.545103-360121.51.915.512.238.739.844.346.12.49.819.390.570 2024/2/27 14:41:18
2024/2/27 14:36:07603768常青股份 14.622.240.068-0.1991.459216-36253-87-1303.607.523-0.53.5-1.2-1.832.910.073 -0.2070.057 -0.20701-89619519747209.610.544973-357961.52.015.912.438.439.644.246.02.44.819.390.570 2024/2/27 14:36:07
2024/2/27 14:31:16603768常青股份 14.581.960.057-0.1941.030168-77245-42-1262.886.72.4-1.13.5-0.6-1.830.910.059 -0.1940.059 -0.19501-87117508046259.510.544847-356270.01.116.312.839.139.744.646.42.37.7919.330.570 2024/2/27 14:31:16
2024/2/27 14:26:10603768常青股份 14.62.100.088-0.1812.566227-76302-110-1173.966.753.3-1.14.4-1.6-1.729.910.090 -0.1810.083 -0.18201-80616499845639.510.444730-354010.01.116.311.938.740.345.046.72.32.819.360.570 2024/2/27 14:26:10
2024/2/27 14:21:19603768常青股份 14.521.540.083-0.1622.5432400240-133-1064.324.53.60.03.6-2.0-1.628.920.083 -0.1620.083 -0.16201-73515488844919.410.244623-351610.00.015.712.138.640.645.747.32.25.7919.250.570 2024/2/27 14:21:19
2024/2/27 14:16:12603768常青股份 14.51.400.083-0.1632.5242510251-132-1194.564.493.80.03.8-2.0-1.828.920.083 -0.1630.085 -0.16301-82015483444409.410.344504-349100.00.015.812.038.640.645.647.42.23.8119.230.570 2024/2/27 14:16:12
2024/2/27 14:11:17603768常青股份 14.491.330.086-0.1532.6292530253-117-1364.684.513.90.03.9-1.8-2.128.920.083 -0.1530.083 -0.15301-94115475043659.410.344368-346570.00.016.112.238.540.345.447.52.20.8119.210.570 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 常青股份.603768:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
常青股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved