速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 龙韵股份.603729:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
龙韵股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603729龙韵股份 15.54-1.77-0.0320.0000.000-460-46938-1.92-2.28-1.60.0-1.60.31.321.910.000 0.0000.000 0.000002405277325206.77.338-460.00.09.511.132.632.357.956.61.98.84-25.11-0.160 2024/5/27 11:33:26
2024/2/28 14:47:00603729龙韵股份 21.36-9.99-1.550-5.152-13.837-3373-1767-1606-8034177-7.56-8.56-6.3-3.3-3.0-1.57.851.75-1.550 -5.158-1.551 -5.157001793814124778186509.312.34214-34202.25.520.423.437.338.840.132.324.641.11305.860.050 2024/2/28 14:47:00
2024/2/28 14:41:15603729龙韵股份 21.44-9.65-1.549-4.950-13.901-3443-1878-1565-6784121-7.92-7.98-6.6-3.6-3.0-1.37.951.75-1.553 -4.967-1.555 -4.981001765713724106181809.312.38335-68632.05.620.423.437.438.740.232.323.951.11307.010.050 2024/2/28 14:41:15
2024/2/28 14:36:04603729龙韵股份 21.76-8.30-1.627-4.963-14.246-3448-1904-1544-6184065-8.04-7.58-6.7-3.7-3.0-1.27.951.75-1.581 -4.966-1.600 -4.965001740013523794179009.312.312401-103102.05.720.323.337.538.740.232.323.601.12311.590.050 2024/2/28 14:36:04
2024/2/28 14:31:15603729龙韵股份 21.37-9.95-1.535-4.843-14.352-3538-1870-1668-5564093-8.40-8.44-7-3.7-3.3-1.18.151.75-1.565 -4.898-1.592 -4.886001749713223327174819.312.416494-138482.15.820.123.437.538.640.332.223.141.12306.000.050 2024/2/28 14:31:15
2024/2/28 14:26:04603729龙韵股份 21.36-9.99-1.441-4.305-13.859-3161-1848-1313-4863647-7.80-8.72-6.5-3.8-2.7-1.07.551.76-1.444 -4.386-1.448 -4.378001553012722228169279.312.220141-170092.26.020.222.937.638.640.032.522.181.1305.860.050 2024/2/28 14:26:04
2024/2/28 14:21:21603729龙韵股份 22.25-6.24-1.329-3.921-13.013-2885-1582-1303-3263211-7.44-6.41-6.2-3.4-2.8-0.76.952.78-1.329 -3.924-1.332 -3.932001362012320940162679.412.123352-198942.35.720.523.337.738.439.532.621.151.08318.600.050 2024/2/28 14:21:21
2024/2/28 14:16:06603729龙韵股份 22.4-5.60-1.338-3.924-13.051-2905-1614-1291-2773181-7.56-6.39-6.3-3.5-2.8-0.66.952.78-1.318 -3.910-1.319 -3.912001348712220767161219.412.126533-227982.35.820.423.237.838.439.532.620.941.09320.750.050 2024/2/28 14:16:06
2024/2/28 14:11:13603729龙韵股份 22.37-5.73-1.282-3.820-13.082-2919-1596-1323-2283147-7.68-6.54-6.4-3.5-2.9-0.56.952.78-1.325 -3.845-1.301 -3.812001333512120498159339.412.129680-257182.35.820.423.337.938.439.432.520.711.11320.320.050 2024/2/28 14:11:13
2024/2/28 13:56:17603729龙韵股份 22.75-4.13-1.113-3.279-11.637-2421-1254-1167-3032724-6.72-6.82-5.6-2.9-2.7-0.76.351.8-1.114 -3.285-1.095 -3.292001150411219209153039.511.932404-281382.45.320.423.138.138.839.132.819.561.14325.760.050 2024/2/28 13:56:17
2024/2/28 13:46:10603729龙韵股份 23-3.08-1.119-3.206-11.696-2474-1237-1237-1282602-6.96-6.64-5.8-2.9-2.9-0.36.151.8-1.119 -3.207-1.119 -3.198001098611018914151099.511.935006-306132.55.420.323.238.238.539.032.919.301.19329.340.050 2024/2/28 13:46:10
2024/2/28 13:41:00603729龙韵股份 22.84-3.75-1.092-3.213-11.602-2416-1229-1187-2122627-6.84-6.93-5.7-2.9-2.8-0.56.251.8-1.092 -3.213-1.092 -3.213001109010918824150179.511.937634-330282.55.420.223.038.238.739.132.919.161.22327.050.050 2024/2/28 13:41:00
2024/2/28 13:36:18603729龙韵股份 22.83-3.79-1.084-3.143-11.513-2401-1221-1179-1262527-6.84-6.84-5.7-2.9-2.8-0.36.051.8-1.084 -3.146-1.084 -3.148001066510918673149329.511.940161-354292.55.420.223.038.338.639.033.019.041.25326.910.050 2024/2/28 13:36:18
2024/2/28 13:31:25603729龙韵股份 22.93-3.37-1.098-3.134-11.636-2429-1257-1173-842513-6.96-6.7-5.8-3.0-2.8-0.26.051.8-1.098 -3.132-1.096 -3.133001060310818551148399.511.942674-378592.55.520.223.038.338.539.033.018.931.28328.340.050 2024/2/28 13:31:25
2024/2/28 13:26:10603729龙韵股份 23.17-2.36-1.069-3.125-11.587-2367-1246-1121-1252492-6.84-6.55-5.7-3.0-2.7-0.36.051.8-1.069 -3.122-1.069 -3.121001051210718401146999.511.945166-402262.55.520.323.038.238.539.033.018.771.31331.780.050 2024/2/28 13:26:10
2024/2/28 13:16:18603729龙韵股份 23.24-2.06-1.036-3.077-11.635-2269-1216-1054-2432512-6.72-6.65-5.6-3.0-2.6-0.66.251.8-1.037 -3.084-1.020 -3.094001059110518059143989.511.947678-424952.65.619.922.538.238.839.333.118.301.37332.780.050 2024/2/28 13:16:18
2024/2/28 13:11:21603729龙韵股份 22.94-3.33-1.028-3.064-11.680-2321-1241-1081-2002522-6.96-7.09-5.8-3.1-2.7-0.56.351.8-1.047 -3.064-1.047 -3.065001062710317833141819.511.950200-448172.65.720.022.738.138.639.333.018.071.41328.480.050 2024/2/28 13:11:21
2024/2/28 13:06:03603729龙韵股份 22.99-3.12-1.032-3.078-11.917-2287-1222-1065-2372524-6.96-6.81-5.8-3.1-2.7-0.66.451.79-1.013 -3.083-1.013 -3.084001063110217567139069.511.952723-471032.75.820.022.738.138.739.232.817.801.44329.200.050 2024/2/28 13:06:03
2024/2/28 11:32:00603729龙韵股份 22.65-4.55-1.056-3.064-12.220-2341-1210-1131-1952536-7.20-6.82-6-3.1-2.9-0.56.552.79-1.056 -3.064-1.056 -3.064001067910317343137029.512.055259-494442.75.820.123.038.038.539.232.717.601.49324.330.050 2024/2/28 11:32:00
2024/2/28 11:26:06603729龙韵股份 22.64-4.59-0.927-2.863-11.216-2059-991-1068-2672326-6.48-6.42-5.4-2.6-2.8-0.76.151.8-0.928 -2.868-0.925 -2.8490097829816939135309.511.957585-515042.45.020.323.138.138.839.233.117.181.51324.190.050 2024/2/28 11:26:06
2024/2/28 11:21:11603729龙韵股份 22.24-6.28-0.802-2.414-9.615-1784-983-801-3282112-5.88-8.34-4.9-2.7-2.2-0.95.851.81-0.709 -2.428-0.743 -2.4700088579316123130009.511.759697-532882.24.920.823.037.938.839.133.316.361.5318.460.050 2024/2/28 11:21:11
2024/2/28 11:16:09603729龙韵股份 22.91-3.46-0.627-2.259-9.012-1401-736-666-3851787-4.80-5.89-4-2.1-1.9-1.15.151.82-0.628 -2.272-0.625 -2.2300074789015287125819.611.761484-546892.34.421.223.137.838.938.733.615.711.51328.050.050 2024/2/28 11:16:09
2024/2/28 11:11:03603729龙韵股份 22.87-3.62-0.498-1.903-7.724-1083-541-541-3381421-3.84-6.28-3.2-1.6-1.6-1.04.251.84-0.499 -1.917-0.484 -1.9160059378714567122639.711.562905-557722.44.021.723.337.738.738.234.015.141.52327.480.050 2024/2/28 11:11:03
2024/2/28 11:06:08603729龙韵股份 22.82-3.83-0.379-1.662-6.636-849-523-327-3921241-3.12-7.17-2.6-1.6-1.0-1.23.852.86-0.274 -1.534-0.348 -1.6200051778513919119189.811.464146-566212.54.122.023.037.538.738.034.214.601.54326.770.050 2024/2/28 11:06:08
2024/2/28 11:01:12603729龙韵股份 23.44-1.22-0.240-1.484-5.342-540-381-159-5081048-2.04-5.84-1.7-1.2-0.5-1.63.351.87-0.241 -1.484-0.225 -1.4770043658113453116799.811.365194-571612.53.722.322.837.338.937.934.614.171.58335.640.050 2024/2/28 11:01:12
2024/2/28 10:55:59603729龙韵股份 23.43-1.26-0.192-1.368-4.835-403-372-31-559962-1.56-5.99-1.3-1.2-0.1-1.83.151.88-0.179 -1.350-0.193 -1.3710040057913096114599.911.366156-575642.63.822.222.337.439.237.834.713.841.63335.500.050 2024/2/28 10:55:59
2024/2/28 10:51:12603729龙韵股份 23.02-2.990.026-0.909-1.8302352350-7625280.96-7.48.80.80.0-2.61.850.910.077 -0.8970.091 -0.90401219273121991108310.011.066684-573302.82.022.522.537.339.937.435.613.051.63329.630.050 2024/2/28 10:51:12
2024/2/28 10:46:13603729龙韵股份 23.47-1.100.047-0.328-0.562160214-53-2671070.72-5.33.60.8-0.2-1.00.451.960.047 -0.3210.082 -0.3290144268106251018610.410.966791-571693.02.222.823.037.938.936.335.911.841.58336.070.050 2024/2/28 10:46:13
2024/2/28 10:41:20603729龙韵股份 241.140.032-0.152-0.17275224-149-99250.36-1.74.30.9-0.6-0.40.151.970.054 -0.1520.033 -0.17201103639736949210.510.866815-570953.32.422.423.038.338.736.035.910.991.56343.660.050 2024/2/28 10:41:20
2024/2/28 10:36:03603729龙韵股份 24.252.190.031-0.117-0.06571119-4848-1190.36-.95.30.5-0.20.2-0.549.980.032 -0.1180.032 -0.11601-491589386924510.510.666697-570232.92.421.922.139.138.936.136.610.521.61347.240.050 2024/2/28 10:36:03
2024/2/28 10:31:12603729龙韵股份 24.282.320.1610.0391.72032023297-46-2751.68-.141.40.11.3-0.2-1.24810.161 0.0350.162 0.03401-1134549045907410.410.466422-567032.62.521.920.639.439.636.137.310.131.67347.670.050 2024/2/28 10:31:12
2024/2/28 10:26:13603729龙韵股份 24.352.610.096-0.0060.98124122219-22-2191.32.241.10.11.0-0.1-1.04710.106 0.0000.106 -0.00201-903518722871710.410.466203-564632.72.621.420.439.439.536.537.59.681.74348.670.050 2024/2/28 10:26:13
2024/2/28 10:21:01603729龙韵股份 24.292.360.1210.0541.47827621254-21-2541.56-.231.30.11.2-0.1-1.2471.010.122 0.0540.131 0.05801-1051498428850010.410.365949-561872.82.721.420.239.439.536.437.69.381.85347.820.050 2024/2/28 10:21:01
2024/2/28 10:16:12603729龙韵股份 24.111.600.2290.1382.517346142203-41-3052.04-.71.70.71.0-0.2-1.5471.010.196 0.0820.162 0.06701-1261478084816210.410.365644-558412.92.221.420.439.539.736.237.79.011.96345.240.050 2024/2/28 10:16:12
2024/2/28 10:11:13603729龙韵股份 24.11.560.2490.1244.05145219433-132-3202.8812.40.12.3-0.7-1.7451.020.233 0.2420.234 0.21301-1323427522766810.310.165324-553892.52.421.319.039.640.336.638.38.342.03345.090.050 2024/2/28 10:11:13
2024/2/28 10:06:03603729龙韵股份 24.272.280.1970.2674.038488185303-50-4373.484.652.91.11.8-0.3-2.6451.040.221 0.2550.215 0.23301-1806386650692410.410.064886-549012.81.721.219.439.940.236.138.77.442.05347.530.050 2024/2/28 10:06:03
2024/2/28 10:00:59603729龙韵股份 24.583.580.2030.3384.41046420126393-5573.606.3431.31.70.6-3.6441.070.211 0.3370.211 0.34501-2302346106651510.59.864329-544372.20.921.219.540.840.235.839.46.852.18351.970.050 2024/2/28 10:00:59
2024/2/28 9:56:12603729龙韵股份 24.483.160.2230.3595.26848618630086-5714.085.33.41.32.10.6-4.0441.080.212 0.3580.207 0.36201-2363315591602210.69.863758-539522.31.021.619.540.640.035.539.56.332.38350.540.050 2024/2/28 9:56:12
2024/2/28 9:51:11603729龙韵股份 24.623.750.2330.4186.53353224728487-6185.1611.944.32.02.30.7-5.0441.10.234 0.4170.241 0.37101-2562274807530710.79.763140-534202.00.022.320.040.439.735.340.35.492.53352.540.050 2024/2/28 9:51:11
2024/2/28 9:46:42603729龙韵股份 24.814.550.1080.1955.54435713921817-3744.9220.534.11.62.50.2-4.3451.080.156 0.2160.103 0.08801-1566203462372210.59.862765-530631.60.023.120.639.038.836.340.63.902.23355.260.050 2024/2/28 9:46:42
2024/2/28 9:41:13603729龙韵股份 23.940.880.083-0.1022.33221726190-243264.9213.434.10.53.6-4.60.546.960.084 -0.1010.092 -0.0990111212228421839.810.262791-528460.50.024.420.835.940.539.238.72.391.99342.800.050 2024/2/28 9:41:13
2024/2/28 9:35:59603729龙韵股份 23.750.080.085-0.0251.79319027163-205156.009.4950.74.3-5.40.449.990.035 0.0030.087 -0.013016491537151610.510.662807-526560.70.026.322.035.240.637.837.41.722.41340.080.050 2024/2/28 9:35:59
2024/2/28 9:33:00603729龙韵股份 23.770.170.0540.05610.69610728792-1106.3614.985.31.43.90.1-5.4511.110.063 0.0790.063 0.08701-466577085311.210.162697-525481.40.026.522.638.438.333.739.10.922.19340.370.050 2024/2/28 9:33:00
2024/2/27 16:01:23603729龙韵股份 23.732.33-0.473-1.767-3.975-1020107-1128-6441665-2.28-6.14-1.90.2-2.1-1.23.145.91-0.373 -1.616-0.473 -1.76700720412524285221579.610.564362-535692.92.718.720.837.939.140.537.424.901.11339.800.050 2024/2/27 16:01:23
2024/2/27 15:04:08603729龙韵股份 23.732.33-0.473-1.767-3.975-1020107-1128-6441665-2.28-6.14-1.90.2-2.1-1.23.145.91-0.373 -1.616-0.473 -1.76700720412524285221579.610.566027-545892.92.718.720.837.939.140.537.424.901.11339.800.050 2024/2/27 15:04:08
2024/2/27 14:56:18603729龙韵股份 23.682.11-0.381-1.485-3.527-824206-1030-6181441-1.92-4.98-1.60.4-2.0-1.22.845.92-0.405 -1.478-0.354 -1.46200624412023308214789.610.467468-554133.02.618.620.637.839.040.637.823.891.07339.080.050 2024/2/27 14:56:18
2024/2/27 14:51:24603729龙韵股份 23.752.41-0.297-1.271-2.895-643148-791-4941137-1.56-4.71-1.30.3-1.6-1.02.345.93-0.297 -1.270-0.298 -1.22700493111622345207959.610.368605-560563.02.718.620.238.039.040.438.122.971.05340.080.050 2024/2/27 14:51:24
2024/2/27 14:46:09603729龙韵股份 24.083.84-0.379-1.221-3.263-768-96-672-2881056-1.92-3.34-1.6-0.2-1.4-0.62.244.93-0.379 -1.223-0.401 -1.22400458411021840203559.510.269661-568242.62.818.720.138.238.840.538.322.331.05344.810.050 2024/2/27 14:46:09
2024/2/27 14:41:18603729龙韵股份 24.113.97-0.306-1.209-2.982-707-94-612-3771083-1.80-3.07-1.5-0.2-1.3-0.82.345.93-0.328 -1.228-0.329 -1.22000470711121480199989.510.270745-575302.62.818.920.237.938.740.638.321.931.05345.240.050 2024/2/27 14:41:18
2024/2/27 14:36:07603729龙韵股份 23.893.02-0.406-1.219-3.544-874-92-782-2761149-2.28-3.05-1.9-0.2-1.7-0.62.544.93-0.361 -1.190-0.362 -1.18800500010621049195539.510.271894-584042.72.918.620.337.838.440.938.421.431.05342.090.050 2024/2/27 14:36:07
2024/2/27 14:31:16603729龙韵股份 24.184.27-0.386-1.297-3.757-711-89-622-4891200-1.92-2.91-1.6-0.2-1.4-1.12.745.93-0.389 -1.279-0.350 -1.28600522710520282187689.510.373094-591152.83.018.820.237.738.840.738.020.741.04346.240.050 2024/2/27 14:31:16
2024/2/27 14:26:10603729龙韵股份 23.40.91-0.453-1.523-4.587-1013-211-802-4221435-2.88-4.44-2.4-0.5-1.9-1.03.446.9-0.474 -1.520-0.474 -1.52200626810219376175359.510.574529-601272.73.218.920.837.638.640.837.419.751.01335.070.050 2024/2/27 14:26:10
2024/2/27 14:21:19603729龙韵股份 23.250.26-0.486-1.479-4.776-1041-167-875-3331375-3.00-4.82-2.5-0.4-2.1-0.83.346.91-0.486 -1.474-0.487 -1.47500600610019093173039.510.575903-611692.83.218.921.037.638.440.737.419.501.03332.920.050 2024/2/27 14:21:19
2024/2/27 14:16:12603729龙韵股份 23.20.04-0.481-1.446-4.750-1070-247-823-2471317-3.12-4.96-2.6-0.6-2.0-0.63.246.91-0.481 -1.442-0.501 -1.4490057579918889171289.510.577220-622392.73.319.021.037.738.340.637.419.281.04332.210.050 2024/2/27 14:16:12
2024/2/27 14:11:17603729龙韵股份 23.230.17-0.533-1.482-5.146-1138-244-894-2441382-3.36-4.53-2.8-0.6-2.2-0.63.446.9-0.532 -1.483-0.532 -1.4860060399818687168769.510.578602-633772.73.318.921.137.738.340.737.319.031.05332.640.050 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 龙韵股份.603729:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
龙韵股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved