速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 鸣志电器.603728:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
鸣志电器： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603728鸣志电器 47-1.05-0.0570.0000.000-1118-468-650199918-15.483.9-12.9-5.4-7.52.310.654.720.000 0.0000.000 0.00000196512493735493.85.2918-11181.77.118.626.132.830.546.936.30.44.83760.820.015 2024/5/27 11:33:26
2024/2/28 14:47:00603728鸣志电器 52.79-6.25-0.115-0.071-4.609-2710-2311-39916741036-4.08-8.59-3.4-2.9-0.52.11.373.97-0.115 -0.071-0.115 -0.07100184312424394235905.86.01955-382811.114.023.724.234.232.131.029.73.381.26198.120.201 2024/2/28 14:47:00
2024/2/28 14:41:15603728鸣志电器 53.42-5.13-0.109-0.053-4.323-2662-2271-3921801861-4.08-8.16-3.4-2.9-0.52.31.173.98-0.113 -0.052-0.109 -0.05200153012223730231475.96.02816-649011.314.223.624.134.332.030.829.73.321.27200.480.201 2024/2/28 14:41:15
2024/2/28 14:36:04603728鸣志电器 54.1-3.92-0.105-0.058-4.224-2484-2251-2331552931-3.84-7.82-3.2-2.9-0.32.01.273.97-0.105 -0.058-0.112 -0.06400165412123536228875.96.03747-897411.414.323.724.034.132.130.829.63.291.29203.030.201 2024/2/28 14:36:04
2024/2/28 14:31:15603728鸣志电器 53.42-5.13-0.110-0.057-4.520-2537-2229-3081538999-3.96-8.15-3.3-2.9-0.42.01.373.97-0.114 -0.056-0.111 -0.05700177412023262226125.96.04747-1151011.514.423.523.934.232.230.829.53.261.3200.480.201 2024/2/28 14:31:15
2024/2/28 14:26:04603728鸣志电器 54-4.10-0.103-0.047-4.144-2511-2282-2281598913-3.96-8.31-3.3-3.0-0.32.11.274.98-0.106 -0.047-0.106 -0.04700162012022894223605.96.05660-1402111.614.623.523.834.332.230.629.43.221.32202.660.201 2024/2/28 14:26:04
2024/2/28 14:21:21603728鸣志电器 54.17-3.80-0.109-0.053-4.357-2571-2268-3021588983-4.08-8.17-3.4-3.0-0.42.11.374.97-0.109 -0.052-0.109 -0.05200174311922724221545.96.16642-1659111.714.723.523.934.232.130.629.33.201.34203.290.201 2024/2/28 14:21:21
2024/2/28 14:16:06603728鸣志电器 54.36-3.46-0.111-0.058-4.471-2557-2181-3761579978-4.08-7.97-3.4-2.9-0.52.11.374.97-0.108 -0.058-0.108 -0.05800173411822571219415.96.17620-1914811.814.723.524.034.232.130.529.23.181.37204.010.201 2024/2/28 14:16:06
2024/2/28 14:11:13603728鸣志电器 54.64-2.97-0.110-0.062-4.664-2611-2238-3731641970-4.20-7.78-3.5-3.0-0.52.21.375.97-0.110 -0.062-0.110 -0.06100171911922350216645.96.18590-2175911.914.923.624.134.232.030.329.03.161.39205.060.201 2024/2/28 14:11:13
2024/2/28 13:56:17603728鸣志电器 55-2.33-0.124-0.084-5.624-2856-2417-43916841172-4.68-7.76-3.9-3.3-0.62.31.675.96-0.124 -0.083-0.121 -0.08300207711722020211215.96.19762-2461511.614.923.824.434.231.930.428.83.101.48206.410.201 2024/2/28 13:56:17
2024/2/28 13:46:10603728鸣志电器 55.3-1.79-0.131-0.115-6.566-3102-2453-64916591443-5.16-8.18-4.3-3.4-0.92.32.075.94-0.131 -0.115-0.131 -0.11400255611521712204415.96.311204-2771711.815.223.624.534.231.930.428.43.051.55207.540.201 2024/2/28 13:46:10
2024/2/28 13:41:00603728鸣志电器 54.8-2.68-0.121-0.117-6.337-2940-2509-43015061434-4.92-8.41-4.1-3.5-0.62.12.075.94-0.121 -0.116-0.124 -0.11600254011421553202725.96.312638-3065711.815.323.824.434.132.030.328.33.031.59205.660.201 2024/2/28 13:41:00
2024/2/28 13:36:18603728鸣志电器 54.52-3.18-0.120-0.124-6.530-2771-2558-21312081563-4.68-8.69-3.9-3.6-0.31.72.275.94-0.120 -0.125-0.120 -0.12500276811321367199885.96.314202-3342811.815.424.024.333.932.230.328.13.001.62204.610.201 2024/2/28 13:36:18
2024/2/28 13:31:25603728鸣志电器 54.5-3.21-0.119-0.131-6.694-2819-2537-28211981621-4.80-8.53-4-3.6-0.41.72.376.93-0.119 -0.131-0.119 -0.12800287011421191197415.96.315822-3624711.915.524.024.433.832.130.328.02.981.66204.530.201 2024/2/28 13:31:25
2024/2/28 13:26:10603728鸣志电器 55.05-2.24-0.124-0.139-7.111-2936-2586-34911881747-5.04-8.1-4.2-3.7-0.51.72.576.93-0.124 -0.140-0.124 -0.14000309311320987194435.96.417570-3918311.915.624.024.533.932.230.227.72.951.7206.600.201 2024/2/28 13:26:10
2024/2/28 13:16:18603728鸣志电器 55.36-1.69-0.126-0.167-7.956-3076-2802-27310252050-5.40-7.14-4.5-4.1-0.41.53.076.91-0.126 -0.168-0.130 -0.16800362711020631188015.96.419620-4225811.315.424.324.734.032.530.427.42.891.78207.760.201 2024/2/28 13:16:18
2024/2/28 13:11:21603728鸣志电器 55.01-2.31-0.123-0.166-7.863-2906-2703-2038112095-5.16-6.94-4.3-4.0-0.31.23.176.91-0.123 -0.166-0.123 -0.16600370510920406185765.96.421715-4516411.415.424.324.633.932.730.427.32.851.83206.450.201 2024/2/28 13:11:21
2024/2/28 13:06:03603728鸣志电器 54.77-2.73-0.122-0.176-8.136-2881-2680-2018042077-5.16-7.07-4.3-4.0-0.31.23.176.9-0.124 -0.176-0.121 -0.17500367210820170182445.96.523792-4804511.515.524.424.733.932.730.227.12.831.89205.550.201 2024/2/28 13:06:03
2024/2/28 11:32:00603728鸣志电器 54.71-2.84-0.126-0.178-8.424-2979-2581-3978602118-5.40-7.2-4.5-3.9-0.61.33.276.9-0.126 -0.178-0.126 -0.17800374310719943179935.96.525910-5102411.515.424.224.834.032.730.327.12.791.94205.320.201 2024/2/28 11:32:00
2024/2/28 11:26:06603728鸣志电器 55.35-1.70-0.125-0.186-8.624-2959-2433-5267892170-5.40-6.71-4.5-3.7-0.81.23.376.9-0.125 -0.186-0.124 -0.18800383410619807177795.96.528080-5398311.615.324.124.934.032.830.327.02.772.01207.720.201 2024/2/28 11:26:06
2024/2/28 11:21:11603728鸣志电器 54.1-3.92-0.123-0.197-8.918-2918-2464-4547782140-5.40-7.12-4.5-3.8-0.71.23.376.89-0.123 -0.196-0.123 -0.19500378010419549174415.96.630221-5690211.515.324.124.834.132.930.327.02.732.07203.030.201 2024/2/28 11:21:11
2024/2/28 11:16:09603728鸣志电器 53.61-4.79-0.113-0.180-8.456-2699-2448-2516902009-5.16-6.36-4.3-3.9-0.41.13.276.9-0.113 -0.181-0.105 -0.17200354110118940169695.86.532229-5960111.315.224.324.734.032.930.427.22.642.09201.190.201 2024/2/28 11:16:09
2024/2/28 11:11:03603728鸣志电器 54.39-3.41-0.080-0.146-6.559-1960-196002451715-3.84-4.96-3.2-3.20.00.42.876.91-0.080 -0.146-0.082 -0.1460030209818344167115.96.533945-6156111.614.824.624.633.633.230.227.42.572.14204.120.201 2024/2/28 11:11:03
2024/2/28 11:06:08603728鸣志电器 55.04-2.26-0.071-0.144-6.241-1692-18731811211571-3.36-4.51-2.8-3.10.30.22.676.91-0.073 -0.144-0.074 -0.1440027659717991164345.96.535516-6325311.714.824.824.533.533.330.027.42.542.21206.560.201 2024/2/28 11:06:08
2024/2/28 11:01:12603728鸣志电器 55.67-1.14-0.078-0.152-6.718-1796-1856601201676-3.60-4.04-3-3.10.10.22.876.91-0.075 -0.157-0.075 -0.1550029489617814161755.96.537192-6504911.915.024.624.533.533.330.027.22.512.31208.920.201 2024/2/28 11:01:12
2024/2/28 10:55:59603728鸣志电器 55.55-1.35-0.074-0.164-7.131-1897-1838-591781719-3.84-3.93-3.2-3.1-0.10.32.977.9-0.077 -0.164-0.077 -0.1640030239617564157605.96.638911-6694612.015.124.724.833.533.229.826.92.492.42208.470.201 2024/2/28 10:55:59
2024/2/28 10:51:12603728鸣志电器 54.14-3.85-0.058-0.147-6.268-1504-1388-116-1161620-3.12-4.91-2.6-2.4-0.2-0.22.876.9-0.063 -0.148-0.063 -0.1500028469317086154365.96.640531-6845012.314.724.624.833.333.529.827.02.432.5203.180.201 2024/2/28 10:51:12
2024/2/28 10:46:13603728鸣志电器 54-4.10-0.040-0.117-4.871-1297-1184-113-1131409-2.76-4.73-2.3-2.1-0.2-0.22.577.91-0.042 -0.121-0.047 -0.1240024739116530151056.06.541940-6974612.614.724.524.733.233.429.727.22.362.59202.660.201 2024/2/28 10:46:13
2024/2/28 10:41:20603728鸣志电器 55.11-2.13-0.018-0.078-3.000-424-583159-477900-0.96-2.99-.8-1.10.3-0.91.776.94-0.020 -0.078-0.018 -0.0790015758515383144936.06.442840-7017013.214.324.524.232.833.729.527.82.212.59206.820.201 2024/2/28 10:41:20
2024/2/28 10:36:03603728鸣志电器 55.79-0.92-0.004-0.062-1.968-102153-255-560662-0.24-2.81-.20.3-0.5-1.11.375.96-0.006 -0.062-0.006 -0.0610011578014739140796.06.343503-7027213.513.224.124.633.034.129.428.12.122.68209.370.201 2024/2/28 10:36:03
2024/2/28 10:31:12603728鸣志电器 56.320.020.016-0.045-0.518397546-149-8934960.96-1.69.81.1-0.3-1.81.075.960.016 -0.0440.019 -0.045018677814214137156.16.343999-6987513.912.824.224.532.834.629.128.12.072.82211.360.201 2024/2/28 10:31:12
2024/2/28 10:26:13603728鸣志电器 56.310.000.024-0.0330.067524571-48-8102861.32-1.241.11.2-0.1-1.70.676.980.022 -0.0340.022 -0.035014987613334130306.26.444285-6935114.513.324.224.332.834.528.527.91.982.93211.330.201 2024/2/28 10:26:13
2024/2/28 10:21:01603728鸣志电器 56.80.870.031-0.0160.98264555392-7841381.68-.461.41.20.2-1.70.377.980.029 -0.0160.031 -0.017012417412727125216.36.444423-6870614.913.724.424.232.734.428.027.71.923.11213.160.201 2024/2/28 10:21:01
2024/2/28 10:16:12603728鸣志电器 56.680.660.025-0.0061.298443664-221-5761331.20-111.5-0.5-1.30.378.980.027 -0.0040.027 -0.014012327212168119746.36.444556-6826315.313.824.024.532.834.127.927.61.843.31212.710.201 2024/2/28 10:16:12
2024/2/28 10:11:13603728鸣志电器 58.023.040.026-0.0060.7635861255-669-544-421.68.331.43.0-1.6-1.3-0.178.990.019 -0.0040.019 -0.00301-736811377113086.46.444514-6767716.213.223.625.232.633.927.627.71.743.49217.740.201 2024/2/28 10:11:13
2024/2/28 10:06:03603728鸣志电器 57.842.720.0120.0050.0301911678-148738-2290.60.75.54.4-3.90.1-0.68010.005 -0.0050.005 -0.00401-3996410222102696.56.544285-6748617.513.122.526.432.732.627.327.91.593.6217.070.201 2024/2/28 10:06:03
2024/2/28 10:00:59603728鸣志电器 58.974.720.0090.0171.4242782014-1736174-4510.962.72.85.8-5.00.5-1.3811.020.007 0.0160.007 0.01501-78859913992916.66.543834-6720918.813.022.027.032.331.826.928.21.453.8221.310.201 2024/2/28 10:00:59
2024/2/28 9:56:12603728鸣志电器 61.849.820.0280.0515.2194341706-1272279-7141.689.411.45.5-4.10.9-2.3821.050.021 0.0460.024 0.04801-125254781882397.06.643120-6677420.114.621.725.832.431.525.828.11.304.03232.080.201 2024/2/28 9:56:12
2024/2/28 9:51:11603728鸣志电器 58.23.36-0.0060.0140.25267688-622422-4880.367.17.33.1-2.81.9-2.2771.04-0.007 0.019-0.001 0.01200-87137578160146.86.642632-6670816.813.721.824.634.532.626.929.10.943.59218.420.201 2024/2/28 9:51:11
2024/2/28 9:46:42603728鸣志电器 56.450.25-0.031-0.017-5.349-748-209-53973117-5.164.75-4.3-1.2-3.14.20.172.96-0.032 -0.018-0.036 -0.025003127485946816.46.742649-6745611.612.822.325.436.832.629.329.20.743.51211.850.201 2024/2/28 9:46:42
2024/2/28 9:41:13603728鸣志电器 55.39-1.63-0.044-0.022-11.406-1159-378-781744416-11.041.2-9.2-3.0-6.25.93.373.91-0.044 -0.024-0.048 -0.0260074520358932786.36.943065-6861511.114.120.927.138.032.130.026.70.543.69207.870.201 2024/2/28 9:41:13
2024/2/28 9:35:59603728鸣志电器 55.8-0.91-0.024-0.020-12.928-511343-855264248-7.686.6-6.44.3-10.73.33.169.92-0.028 -0.021-0.026 -0.0230044212239222026.06.543313-6912611.87.519.330.038.535.230.427.30.343.94209.410.201 2024/2/28 9:35:59
2024/2/28 9:33:00603728鸣志电器 55.6-1.26-0.0100.002-3.400-301-41-25925447-6.9612.39-5.8-0.8-5.04.90.9681.03-0.010 0.006-0.010 0.00500838139714336.66.443359-694278.59.322.527.541.036.128.027.10.224.31208.660.201 2024/2/28 9:33:00
2024/2/27 16:01:23603728鸣志电器 56.3110.000.2800.55819.00561886846-658-197-599111.28.829.410.4-1.0-0.3-9.1661.330.280 0.5540.280 0.55801-113399919084252926.54.937369-6323916.05.621.722.734.334.628.037.12.971.08211.330.201 2024/2/27 16:01:23
2024/2/27 15:04:08603728鸣志电器 56.3110.000.2800.55819.00561886846-658-197-599111.28.829.410.4-1.0-0.3-9.1661.330.280 0.5540.280 0.55801-113399919084252926.54.931378-5705116.05.621.722.734.334.628.037.12.971.08211.330.201 2024/2/27 15:04:08
2024/2/27 14:56:18603728鸣志电器 56.3110.000.2670.55018.48559696625-656-66-590410.921.169.110.1-1.0-0.1-9.0661.320.267 0.5500.272 0.55201-111779819079252006.54.925474-5108115.75.621.822.834.434.528.137.12.961.09211.330.201 2024/2/27 14:56:18
2024/2/27 14:51:24603728鸣志电器 569.400.2700.55118.96459256698-7730-592511.04.789.210.4-1.20.0-9.2661.330.268 0.5490.268 0.55401-112309718671248096.54.919549-4515716.05.621.722.934.334.328.037.22.911.1210.160.201 2024/2/27 14:51:24
2024/2/27 14:46:09603728鸣志电器 56.249.870.2910.55720.33663377153-816-251-608612.12.8910.111.4-1.3-0.4-9.7661.340.289 0.5580.289 0.55901-115529418145243596.64.913463-3881916.55.121.522.834.134.527.937.62.841.09211.060.201 2024/2/27 14:46:09
2024/2/27 14:41:18603728鸣志电器 56.3110.000.2920.56320.64264357110-674-306-612912.602.4110.511.6-1.1-0.5-10.0651.350.292 0.5630.292 0.56101-116519117871241636.54.87334-3238415.84.221.822.934.434.928.038.02.781.09211.330.201 2024/2/27 14:41:18
2024/2/27 14:36:07603728鸣志电器 56.3110.000.2860.55720.30662956906-611-244-605012.362.6810.311.3-1.0-0.4-9.9641.350.286 0.5560.286 0.55601-115048917871240906.54.81284-2608915.64.321.822.834.534.928.138.02.771.12211.330.201 2024/2/27 14:36:07
2024/2/27 14:31:16603728鸣志电器 56.3110.000.2800.55119.97861816484-303-182-600012.243.4910.210.7-0.5-0.3-9.9641.350.280 0.5500.280 0.55101-114148917849240126.54.8-4715-1990815.04.322.022.534.735.028.338.22.751.13211.330.201 2024/2/27 14:31:16
2024/2/27 14:26:10603728鸣志电器 56.3110.000.2740.54519.65360286329-301-60-596812.004.011010.5-0.5-0.1-9.9631.340.274 0.5450.274 0.54501-113578717832239216.44.8-10683-1388014.84.321.922.434.935.028.438.32.741.15211.330.201 2024/2/27 14:26:10
2024/2/27 14:21:19603728鸣志电器 56.169.710.2350.50917.83951075401-294411-551810.442.728.79.2-0.50.7-9.4631.320.235 0.5090.235 0.50901-105208517625233056.34.8-16201-877313.64.422.022.535.634.928.838.22.671.15210.760.201 2024/2/27 14:21:19
2024/2/27 14:16:12603728鸣志电器 56.059.490.2360.50017.85151855359-175291-547610.682.618.99.2-0.30.5-9.4631.320.236 0.4990.236 0.50001-104458417485230436.44.8-21677-358813.74.522.122.435.535.028.738.12.651.18210.350.201 2024/2/27 14:16:12
2024/2/27 14:11:17603728鸣志电器 56.39.980.2330.48017.58951295417-288231-535910.682.868.99.4-0.50.4-9.3631.320.228 0.4800.228 0.47901-102308317257226986.44.8-27036154013.94.522.122.635.334.928.738.02.631.19211.290.201 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 鸣志电器.603728:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
鸣志电器实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved