速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 海利生物.603718:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
海利生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603718海利生物 7.31-3.82-0.0900.0000.000-4280-428114314-18.96-26.35-15.80.0-15.84.211.6411.050.000 0.0000.000 0.000004241182682282713.612.9314-4280.00.012.528.335.231.052.340.70.571.65-323.26-0.010 2024/5/27 11:33:26
2024/2/28 14:47:00603718海利生物 8.07-4.720.0220.2014.840119-244363152-2702.16-26.161.8-3.75.52.3-4.1311.220.021 0.2020.021 0.20201-3209297386900310.68.744-3100.03.716.611.132.830.550.654.71.221.553.310.120 2024/2/28 14:47:00
2024/2/28 14:41:15603718海利生物 8.12-4.130.0210.2145.277121-242363140-2612.28-25.921.9-3.85.72.2-4.1311.250.021 0.2160.021 0.21601-3093287011875010.88.6-217-1890.03.816.610.932.730.550.754.81.171.4853.640.120 2024/2/28 14:41:15
2024/2/28 14:36:04603718海利生物 8.17-3.540.0220.2095.285113-244357157-2702.16-25.691.8-3.95.72.5-4.3321.240.021 0.2090.022 0.20901-3193296873854010.88.7-486-760.03.916.811.133.030.550.254.51.151.4953.970.120 2024/2/28 14:36:04
2024/2/28 14:31:15603718海利生物 8.17-3.540.0240.2376.232123-246370203-3262.40-26.92-4.06.03.3-5.3321.280.024 0.2370.024 0.23601-3865286535837011.28.7-813470.04.017.111.133.330.049.654.91.131.553.970.120 2024/2/28 14:31:15
2024/2/28 14:26:04603718海利生物 8.15-3.780.0260.2396.282139-243382230-3702.76-26.862.3-4.06.33.8-6.1331.30.027 0.2450.027 0.24501-4376286338823711.38.7-11831870.04.017.411.133.629.849.055.11.111.5153.840.120 2024/2/28 14:26:04
2024/2/28 14:21:21603718海利生物 8.17-3.540.0300.2397.176137-244381220-3572.76-26.222.3-4.16.43.7-6.0321.30.030 0.2400.031 0.23701-4218276223807111.38.7-15393230.04.117.411.033.629.949.055.01.091.5253.970.120 2024/2/28 14:21:21
2024/2/28 14:16:06603718海利生物 8.19-3.310.0300.2397.278170-246416228-3983.48-25.922.9-4.27.13.9-6.8331.310.030 0.2380.030 0.23901-4708276076795811.48.7-19384930.04.217.710.633.829.948.555.31.081.5354.100.120 2024/2/28 14:16:06
2024/2/28 14:11:13603718海利生物 8.2-3.190.0330.2437.474161-242404248-4093.36-25.982.8-4.27.04.3-7.1331.320.030 0.2430.035 0.24301-4837275959785811.48.7-23476550.04.217.910.933.629.348.555.61.061.5554.170.120 2024/2/28 14:11:13
2024/2/28 13:56:17603718海利生物 8.27-2.360.0410.2439.263217-244461228-4454.92-25.284.1-4.68.74.3-8.4321.360.041 0.2440.040 0.24601-5245245417736911.58.5-27928720.04.618.29.534.029.747.856.20.971.5454.630.120 2024/2/28 13:56:17
2024/2/28 13:46:10603718海利生物 8.32-1.770.0400.2289.134218-244462208-4255.04-25.324.2-4.78.94.0-8.2331.340.040 0.2280.040 0.22901-5010245304709111.58.6-321810900.04.718.69.733.629.647.856.00.951.5954.960.120 2024/2/28 13:46:10
2024/2/28 13:41:00603718海利生物 8.3-2.010.0390.2289.218216-247463216-4335.04-25.264.2-4.89.04.2-8.4331.340.039 0.2280.039 0.22801-5092245223699811.68.7-365013060.04.818.79.733.929.747.455.80.941.6354.830.120 2024/2/28 13:41:00
2024/2/28 13:36:18603718海利生物 8.32-1.770.0450.2209.880247-247495182-4295.88-26.454.9-4.99.83.6-8.5331.340.045 0.2210.045 0.22101-5053245117685311.68.7-408015540.04.919.19.333.529.947.455.90.921.6554.960.120 2024/2/28 13:36:18
2024/2/28 13:31:25603718海利生物 8.31-1.890.0450.2229.981246-246493196-4425.88-26.534.9-4.99.83.9-8.8341.340.045 0.2220.045 0.22001-5205245068679211.78.7-452218000.04.919.29.433.729.847.155.90.921.6954.890.120 2024/2/28 13:31:25
2024/2/28 13:26:10603718海利生物 8.38-1.060.0440.2159.799243-243486208-4515.88-26.24.9-4.99.84.2-9.1341.340.044 0.2150.044 0.21801-5310244972665311.78.8-497420430.04.919.49.633.829.646.855.90.911.7355.350.120 2024/2/28 13:26:10
2024/2/28 13:16:18603718海利生物 8.35-1.420.0430.1999.503234-248482167-4015.88-26.434.9-5.210.13.5-8.4321.320.043 0.1990.043 0.19901-4714224822635011.68.8-537422770.05.218.28.134.030.547.856.20.871.7855.160.120 2024/2/28 13:16:18
2024/2/28 13:11:21603718海利生物 8.33-1.650.0430.1959.520234-244478159-3946.00-26.715-5.210.23.4-8.4321.320.043 0.1950.043 0.19501-4626214716620911.78.9-576825110.05.218.48.234.130.747.555.90.861.8155.020.120 2024/2/28 13:11:21
2024/2/28 13:06:03603718海利生物 8.29-2.130.0380.1838.846206-247452169-3755.40-27.884.5-5.49.93.7-8.2321.30.038 0.1850.038 0.18101-4401214560593111.89.0-614327170.05.418.38.434.430.747.355.50.831.8454.760.120 2024/2/28 13:06:03
2024/2/28 11:32:00603718海利生物 8.3-2.010.0380.1929.882210-245454175-3845.76-28.534.8-5.610.44.0-8.8341.340.038 0.1920.038 0.19201-4509214220565212.19.1-652729270.05.619.28.834.930.945.954.70.801.8354.830.120 2024/2/28 11:32:00
2024/2/28 11:26:06603718海利生物 8.31-1.890.0420.19110.971244-248491150-3936.84-28.345.7-5.811.53.5-9.2341.350.045 0.1910.041 0.18701-4608204132556312.19.0-692031700.05.819.68.134.531.045.955.10.781.8654.890.120 2024/2/28 11:26:06
2024/2/28 11:21:11603718海利生物 8.26-2.480.0530.18711.739299-43342110-4099.12-35.497.6-1.18.72.8-10.4271.360.052 0.1870.052 0.18801-4776153951539311.68.5-732934690.01.117.58.835.132.347.457.80.711.7854.560.120 2024/2/28 11:21:11
2024/2/28 11:16:09603718海利生物 8.29-2.130.0580.19113.001319-4322120-43910.20-35.618.5-0.18.63.2-11.7261.390.058 0.1920.054 0.18901-5117143791525911.58.3-776737870.00.117.18.535.532.347.459.10.681.7854.760.120 2024/2/28 11:16:09
2024/2/28 11:11:03603718海利生物 8.31-1.890.0500.18612.218267-4271159-4268.88-34.527.4-0.17.54.4-11.8251.390.049 0.1860.049 0.18601-4962133673511511.48.2-819340540.00.116.48.935.931.547.759.50.651.7954.890.120 2024/2/28 11:11:03
2024/2/28 11:06:08603718海利生物 8.34-1.530.0540.18213.1732980298118-41610.32-33.828.60.08.63.4-12.0261.390.062 0.1900.062 0.19001-4845133543494011.48.2-860943530.00.017.18.535.231.847.759.70.631.8155.090.120 2024/2/28 11:06:08
2024/2/28 11:01:12603718海利生物 8.45-0.240.0640.17815.761358035874-43213.32-30.4711.10.011.12.3-13.4241.420.065 0.1770.064 0.17701-5019113328472811.37.9-904147100.00.017.66.535.132.847.360.70.581.7755.820.120 2024/2/28 11:01:12
2024/2/28 10:55:59603718海利生物 8.46-0.120.0570.17214.605326032691-41712.48-29.7710.40.010.42.9-13.3241.420.057 0.1720.057 0.17201-4846103260462911.27.9-945850370.00.017.06.635.332.447.761.00.571.8255.880.120 2024/2/28 10:55:59
2024/2/28 10:51:12603718海利生物 8.45-0.240.0540.16614.294299029995-39411.76-29.549.80.09.83.1-12.9231.420.054 0.1680.054 0.16901-4577103160448511.27.9-985353360.00.016.66.835.632.547.860.70.551.8855.820.120 2024/2/28 10:51:12
2024/2/28 10:46:13603718海利生物 8.45-0.240.0540.16615.1522980298102-40012.24-30.1710.20.010.23.5-13.7241.450.053 0.1660.053 0.16701-4642102950427711.57.9-1025356340.00.017.37.135.632.147.160.80.531.9155.820.120 2024/2/28 10:46:13
2024/2/28 10:41:20603718海利生物 8.480.120.0580.16316.972297029793-39012.60-28.9110.50.010.53.3-13.8251.450.058 0.1650.058 0.16701-4523102827409311.68.0-1064359310.00.017.97.435.432.146.760.50.511.9756.020.120 2024/2/28 10:41:20
2024/2/28 10:36:03603718海利生物 8.581.300.0520.15316.6172930293110-40213.44-26.9611.20.011.24.2-15.4251.470.053 0.1530.053 0.15401-466092605382611.67.9-1104562240.00.018.27.035.431.246.461.80.471.9656.680.120 2024/2/28 10:36:03
2024/2/28 10:31:12603718海利生物 8.631.890.0440.13214.856258025898-35712.60-24.0210.50.010.54.0-14.5261.430.046 0.1350.046 0.13501-413192504357011.48.0-1140264820.00.018.07.535.131.146.961.40.441.9957.010.120 2024/2/28 10:31:12
2024/2/28 10:26:13603718海利生物 8.672.360.0420.12414.734237023776-31212.00-22.64100.010.03.2-13.2251.40.042 0.1240.042 0.12401-361882403336611.48.1-1171467190.00.017.77.735.232.047.160.30.432.0857.270.120 2024/2/28 10:26:13
2024/2/28 10:21:01603718海利生物 8.642.010.0300.11011.481236023670-30612.24-22.3910.20.010.23.0-13.2261.380.030 0.1130.042 0.11701-354282328321911.58.3-1202069550.00.018.17.935.332.346.659.80.422.2457.070.120 2024/2/28 10:21:01
2024/2/28 10:16:12603718海利生物 8.631.890.0300.11112.035166016692-2589.12-23.267.60.07.64.2-11.8241.340.030 0.1070.030 0.10501-299272227297711.48.5-1227971210.00.016.08.436.832.647.259.00.392.3457.010.120 2024/2/28 10:16:12
2024/2/28 10:11:13603718海利生物 8.631.890.0300.10713.208168016892-2619.84-23.178.20.08.24.5-12.7261.40.030 0.1050.030 0.10501-302071991278511.98.5-1253972900.00.017.18.936.532.046.459.10.372.4557.010.120 2024/2/28 10:11:13
2024/2/28 10:06:03603718海利生物 8.682.480.0300.09213.695168016865-23310.56-19.178.80.08.83.4-12.2281.340.030 0.0850.030 0.08501-269971862248611.98.9-1277274580.00.018.49.635.832.445.858.00.342.5857.340.120 2024/2/28 10:06:03
2024/2/28 10:00:59603718海利生物 8.733.070.0300.08914.472166016682-24811.16-16.939.30.09.34.6-13.9271.380.030 0.0870.030 0.08701-287171632225612.79.2-1302076240.00.018.39.037.332.744.458.30.322.7957.670.120 2024/2/28 10:00:59
2024/2/28 9:56:12603718海利生物 8.672.360.0230.07612.367137013797-23410.20-19.598.50.08.56.0-14.5291.370.023 0.0760.023 0.07601-271271481203012.69.2-1325477610.00.018.510.036.930.944.659.10.292.9857.270.120 2024/2/28 9:56:12
2024/2/28 9:51:11603718海利生物 8.753.310.0180.04111.639114011469-18310.20-12.398.50.08.55.1-13.6291.240.020 0.0420.021 0.03701-212751317163711.99.6-1343778750.00.018.910.436.431.344.758.30.243.0557.800.120 2024/2/28 9:51:11
2024/2/28 9:46:42603718海利生物 8.652.130.0100.0216.8466506518-836.96-13.75.80.05.81.6-7.4311.130.012 0.0210.010 0.02101-96451192135110.99.6-1352079400.00.018.412.633.832.247.855.20.203.1657.140.120 2024/2/28 9:46:42
2024/2/28 9:41:13603718海利生物 8.631.890.0010.0020.80750520-250.72-2.45.60.00.62.6-3.2171.080.001 0.0030.001 0.00701-28929159889.99.1-1354579450.00.08.98.336.634.054.557.70.143.1757.010.120 2024/2/28 9:41:13
2024/2/28 9:35:59603718海利生物 8.510.470.0000.0161.949-20-24-3-0.362.89-.30.0-0.30.8-0.5171.20.000 0.0140.000 0.01500-29151862311.39.4-1354779430.00.08.38.635.034.256.757.20.093.4856.210.120 2024/2/28 9:35:59
2024/2/28 9:33:00603718海利生物 8.631.890.0010.0164.6748081-93.84113.20.03.20.3-3.531.350.002 0.0170.001 0.01500-102028338110.37.6-1355679510.00.03.20.036.736.460.163.60.052.9157.010.120 2024/2/28 9:33:00
2024/2/27 16:01:23603718海利生物 8.472.54-0.051-0.249-11.597-2740-274-4278-8.1611.48-6.80.0-6.8-0.16.923.68-0.051 -0.249-0.051 -0.24900334413598640958.111.8-1327776760.00.08.315.131.932.059.852.90.75.8455.950.120 2024/2/27 16:01:23
2024/2/27 15:04:08603718海利生物 8.472.54-0.051-0.249-11.597-2740-274-4278-8.1611.48-6.80.0-6.8-0.16.923.68-0.051 -0.249-0.051 -0.24900334413598640958.111.8-1299974020.00.08.315.131.932.059.852.90.75.8455.950.120 2024/2/27 15:04:08
2024/2/27 14:56:18603718海利生物 8.452.30-0.049-0.246-11.302-2570-257-16273-7.8012.46-6.50.0-6.5-0.46.923.68-0.049 -0.246-0.049 -0.24600327913590440338.011.8-1272671450.00.08.214.731.932.359.953.00.74.8355.820.120 2024/2/27 14:56:18
2024/2/27 14:51:24603718海利生物 8.411.82-0.050-0.242-11.764-2640-2644260-8.1611.83-6.80.0-6.80.16.723.68-0.050 -0.242-0.049 -0.24300312213571938948.112.0-1246668810.00.08.215.032.332.259.552.80.72.8455.550.120 2024/2/27 14:51:24
2024/2/27 14:46:09603718海利生物 8.442.18-0.049-0.238-11.810-2730-27323251-8.6412.64-7.20.0-7.20.66.623.68-0.049 -0.238-0.050 -0.23800301213555237768.212.1-1221566080.00.08.115.332.732.159.252.60.71.8455.750.120 2024/2/27 14:46:09
2024/2/27 14:41:18603718海利生物 8.452.30-0.053-0.251-12.806-2910-29126265-9.3612.3-7.80.0-7.80.77.123.66-0.054 -0.251-0.054 -0.25300318612548736388.212.3-1195063160.00.07.415.233.132.459.552.40.70.8455.820.120 2024/2/27 14:41:18
2024/2/27 14:36:07603718海利生物 8.421.94-0.058-0.262-14.311-3120-31225287-10.449.65-8.70.0-8.70.78.022.64-0.058 -0.254-0.058 -0.25500345411532934048.112.7-1166360040.00.06.815.533.532.859.751.70.67.8355.620.120 2024/2/27 14:36:07
2024/2/27 14:31:16603718海利生物 8.41.69-0.055-0.250-13.853-2950-29518278-10.088.73-8.40.0-8.40.57.922.65-0.055 -0.250-0.056 -0.25000334111515033318.212.7-1138557090.00.07.015.433.533.059.551.60.66.8355.490.120 2024/2/27 14:31:16
2024/2/27 14:26:10603718海利生物 8.411.82-0.054-0.239-13.763-2890-28934254-10.088.98-8.40.0-8.41.07.423.65-0.054 -0.239-0.054 -0.23900305911498932568.312.7-1113154200.00.07.115.533.832.859.151.70.64.8355.550.120 2024/2/27 14:26:10
2024/2/27 14:21:19603718海利生物 8.41.69-0.054-0.231-13.873-2880-28834254-10.208.29-8.50.0-8.51.07.523.65-0.053 -0.234-0.053 -0.23400305411487731898.412.8-1087751320.00.07.215.734.033.058.851.30.63.8455.490.120 2024/2/27 14:21:19
2024/2/27 14:16:12603718海利生物 8.381.45-0.054-0.232-14.071-2880-28827261-10.327.68-8.60.0-8.60.87.823.65-0.054 -0.231-0.054 -0.23100314611478031288.412.9-1061648440.00.07.315.934.033.258.750.90.63.8555.350.120 2024/2/27 14:16:12
2024/2/27 14:11:17603718海利生物 8.391.57-0.054-0.229-14.497-2870-28713274-10.448.16-8.70.0-8.70.48.324.65-0.054 -0.229-0.053 -0.22900329711471330568.413.0-1034245570.00.07.516.233.933.558.650.30.62.8655.420.120 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 海利生物.603718:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
海利生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved