速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 香飘飘.603711:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
香飘飘： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603711香飘飘 16.47-1.850.0110.0000.0007407419-935.04-18.374.20.04.21.1-5.3141.360.000 0.0000.000 0.00000-5622161722046.64.8-93740.00.09.25.033.432.357.462.70.26.6767.080.060 2024/5/27 11:33:26
2024/2/28 14:47:00603711香飘飘 13.75-5.95-0.037-0.071-5.994-209-191-1814960-4.20-8.47-3.5-3.2-0.32.51.050.91-0.037 -0.070-0.037 -0.0700041825690863036.06.6-34-1354.88.018.618.923.921.452.751.71.022.021215.830.010 2024/2/28 14:47:00
2024/2/28 14:41:15603711香飘飘 13.84-5.34-0.040-0.065-6.404-235-195-4017263-4.92-6.88-4.1-3.4-0.73.01.149.92-0.041 -0.065-0.041 -0.0650044023663660766.06.629-3705.08.417.518.224.421.453.152.00.971.981223.780.010 2024/2/28 14:41:15
2024/2/28 14:36:04603711香飘飘 13.91-4.86-0.032-0.059-5.441-191-197614645-4.08-6.8-3.4-3.50.12.60.849.92-0.032 -0.059-0.034 -0.0590031423647059576.16.674-5615.18.617.817.724.121.553.052.20.951.991229.970.010 2024/2/28 14:36:04
2024/2/28 14:31:15603711香飘飘 13.89-4.99-0.028-0.044-4.619-168-1962714127-3.72-8.15-3.1-3.60.52.60.547.93-0.028 -0.046-0.028 -0.0460018921626958616.06.5101-7295.38.916.516.024.822.253.452.90.921.971228.200.010 2024/2/28 14:31:15
2024/2/28 14:26:04603711香飘飘 13.87-5.13-0.040-0.040-5.759-233-2592616469-5.28-7.05-4.4-4.90.53.11.347.94-0.039 -0.040-0.039 -0.0430047921612557516.06.4170-9624.29.116.916.425.522.453.452.10.901.961226.440.010 2024/2/28 14:26:04
2024/2/28 14:21:21603711香飘飘 13.91-4.86-0.029-0.020-4.130-174-2093512450-4.20-8.21-3.5-4.20.72.51.042.97-0.029 -0.020-0.029 -0.0220034517582156335.96.1220-11363.07.216.215.526.223.754.653.60.841.881229.970.010 2024/2/28 14:21:21
2024/2/28 14:16:06603711香飘飘 13.97-4.45-0.030-0.014-4.035-176-2103411263-4.32-8.72-3.6-4.30.72.31.343.98-0.030 -0.013-0.030 -0.0130044017564155356.06.1283-13123.07.316.515.826.424.154.152.80.821.891235.280.010 2024/2/28 14:16:06
2024/2/28 14:11:13603711香飘飘 13.98-4.38-0.030-0.006-3.792-177-2103376100-4.44-8.44-3.7-4.40.71.62.143.99-0.029 -0.006-0.030 -0.0060069717548154316.16.1384-14893.17.516.816.126.224.653.951.80.811.91236.160.010 2024/2/28 14:11:13
2024/2/28 13:56:17603711香飘飘 14.11-3.49-0.032-0.026-5.266-190-2071826163-5.16-3.71-4.3-4.70.40.63.743.96-0.032 -0.026-0.032 -0.02500113016518549865.96.1547-16783.48.116.015.626.125.554.550.80.741.91247.660.010 2024/2/28 13:56:17
2024/2/28 13:46:10603711香飘飘 14.11-3.49-0.028-0.025-4.874-172-21039-13185-4.80-4.36-4-4.90.9-0.34.344.95-0.028 -0.025-0.028 -0.02300127616497647486.06.3732-18503.58.416.615.725.926.254.049.70.721.961247.660.010 2024/2/28 13:46:10
2024/2/28 13:41:00603711香飘飘 14.09-3.63-0.028-0.015-4.492-164-21046-8172-4.68-5.35-3.9-5.01.1-0.24.145.97-0.028 -0.015-0.028 -0.01500119116479346676.16.2904-20143.58.516.915.825.926.153.749.60.711.981245.890.010 2024/2/28 13:41:00
2024/2/28 13:36:18603711香飘飘 14.11-3.49-0.028-0.015-4.661-166-20842-17183-4.80-5.36-4-5.01.0-0.44.445.97-0.028 -0.016-0.028 -0.01600126516472045756.16.31087-21803.68.617.016.025.826.253.649.20.702.021247.660.010 2024/2/28 13:36:18
2024/2/28 13:31:25603711香飘飘 14.13-3.35-0.037-0.025-6.582-203-2074-12215-6.00-4.62-5-5.10.1-0.35.345.96-0.034 -0.021-0.040 -0.02700148715460544236.16.31302-23833.78.816.516.426.126.453.748.40.682.031249.430.010 2024/2/28 13:31:25
2024/2/28 13:26:10603711香飘飘 14.21-2.80-0.051-0.040-9.548-305-207-98-16321-9.36-1.64-7.8-5.3-2.5-0.48.244.93-0.051 -0.040-0.051 -0.04000221414452641896.06.41623-26893.89.114.517.026.927.354.846.60.662.021256.500.010 2024/2/28 13:26:10
2024/2/28 13:16:18603711香飘飘 14.24-2.60-0.051-0.038-9.904-305-209-95-34339-9.60-1.92-8-5.5-2.5-0.98.946.92-0.052 -0.038-0.052 -0.03800233714426239406.26.71962-29933.99.414.917.427.228.154.045.10.642.111259.150.010 2024/2/28 13:16:18
2024/2/28 13:11:21603711香飘飘 14.2-2.87-0.052-0.039-10.093-308-207-102-23331-9.84-2.53-8.2-5.5-2.7-0.68.846.92-0.052 -0.039-0.052 -0.03900228214414738286.36.82293-33014.09.515.017.727.428.053.644.80.632.161255.620.010 2024/2/28 13:11:21
2024/2/28 13:06:03603711香飘飘 14.14-3.28-0.064-0.055-13.235-383-209-1734379-12.72-2.11-10.6-5.8-4.80.110.544.89-0.070 -0.056-0.065 -0.05700261313403735926.26.92672-36844.19.912.817.628.428.354.744.20.612.161250.310.010 2024/2/28 13:06:03
2024/2/28 11:32:00603711香飘飘 14.21-2.80-0.070-0.052-14.715-416-210-2063412-14.52-3.02-12.1-6.1-6.00.112.044.89-0.070 -0.052-0.070 -0.05200283712376933586.37.03084-41004.310.411.917.929.329.254.542.50.582.141256.500.010 2024/2/28 11:32:00
2024/2/28 11:26:06603711香飘飘 14.18-3.01-0.070-0.054-15.021-412-210-20310402-14.64-2.2-12.2-6.2-6.00.311.945.88-0.069 -0.054-0.069 -0.05400276613373033006.27.03487-45134.410.612.118.128.928.654.642.70.572.191253.850.010 2024/2/28 11:26:06
2024/2/28 11:21:11603711香飘飘 14.07-3.76-0.069-0.058-15.807-412-209-2030412-14.88-2.17-12.4-6.3-6.10.012.446.88-0.070 -0.057-0.069 -0.05600283413365832156.27.13899-49254.510.812.318.428.728.754.542.10.562.251244.120.010 2024/2/28 11:21:11
2024/2/28 11:16:09603711香飘飘 14.13-3.35-0.071-0.058-16.743-420-208-21216404-15.96-1.02-13.3-6.6-6.70.512.845.87-0.071 -0.058-0.071 -0.05800277312356130926.17.04303-53454.711.311.217.928.728.255.442.60.532.231249.430.010 2024/2/28 11:16:09
2024/2/28 11:11:03603711香飘飘 14.21-2.80-0.070-0.064-17.737-420-208-21112408-16.441.3-13.7-6.8-6.90.413.346.86-0.070 -0.062-0.070 -0.06200279412346029616.17.14711-57654.911.711.518.427.927.555.742.40.512.271256.500.010 2024/2/28 11:11:03
2024/2/28 11:06:08603711香飘飘 14.23-2.67-0.070-0.069-18.592-423-207-21612411-16.922.44-14.1-6.9-7.20.413.747.83-0.070 -0.067-0.071 -0.06700281712336428076.17.35122-61885.011.911.718.928.027.655.341.60.502.331258.270.010 2024/2/28 11:06:08
2024/2/28 11:01:12603711香飘飘 14.37-1.71-0.070-0.073-20.157-422-208-21426397-17.766.33-14.8-7.3-7.50.913.950.81-0.070 -0.073-0.071 -0.07500271412321126126.17.55518-66105.212.512.419.927.927.054.540.60.482.331270.650.010 2024/2/28 11:01:12
2024/2/28 10:55:59603711香飘飘 14.41-1.44-0.068-0.077-20.812-418-208-2106412-18.128.89-15.1-7.5-7.60.214.951.8-0.068 -0.077-0.068 -0.07700282212316225206.07.55931-70285.412.912.720.326.826.655.140.20.462.41274.180.010 2024/2/28 10:55:59
2024/2/28 10:51:12603711香飘飘 14.4-1.50-0.059-0.076-19.641-369-215-154-37406-16.688.81-13.9-8.1-5.8-1.415.351.79-0.059 -0.075-0.059 -0.07500277411307024285.97.56336-73965.413.513.319.125.627.055.740.40.442.431273.300.010 2024/2/28 10:51:12
2024/2/28 10:46:13603711香飘飘 14.37-1.71-0.057-0.072-20.276-303-218-85-75378-15.481.34-12.9-9.3-3.6-3.216.143.79-0.057 -0.071-0.057 -0.0710025808289422935.57.06714-76990.09.315.018.626.029.259.042.90.392.291270.650.010 2024/2/28 10:46:13
2024/2/28 10:41:20603711香飘飘 14.53-0.62-0.050-0.065-19.318-295-219-76-18313-17.6413.79-14.7-10.9-3.8-0.915.633.79-0.050 -0.065-0.050 -0.0650021335267621175.16.57027-79940.010.99.313.128.729.662.046.40.332.081284.800.010 2024/2/28 10:41:20
2024/2/28 10:36:03603711香飘飘 14.650.21-0.050-0.069-20.809-298-219-80-19317-18.8418.46-15.7-11.5-4.2-1.016.735.77-0.050 -0.069-0.049 -0.0690021625258819835.06.57345-82930.011.59.613.827.728.762.746.00.322.121295.410.010 2024/2/28 10:36:03
2024/2/28 10:31:12603711香飘飘 14.70.55-0.049-0.069-21.025-294-219-74-20314-18.9619.39-15.8-11.8-4.0-1.116.935.76-0.049 -0.069-0.049 -0.0690021415253119255.06.67659-85870.011.89.813.827.628.762.645.70.312.241299.830.010 2024/2/28 10:31:12
2024/2/28 10:26:13603711香飘飘 14.70.55-0.047-0.067-21.435-285-220-65-7292-19.0819.03-15.9-12.3-3.6-0.416.336.76-0.047 -0.067-0.047 -0.0670019895239818125.16.77951-88720.012.310.213.827.828.262.045.70.302.341299.830.010 2024/2/28 10:26:13
2024/2/28 10:21:01603711香飘飘 14.640.14-0.047-0.075-22.762-283-218-64-10293-19.5618.55-16.3-12.6-3.7-0.616.937.74-0.047 -0.073-0.047 -0.0720019965233217195.16.98244-91540.012.610.514.227.528.162.045.10.292.491294.520.010 2024/2/28 10:21:01
2024/2/28 10:16:12603711香飘飘 14.640.14-0.047-0.081-24.639-283-219-64-29312-20.1620.21-16.8-13.0-3.8-1.718.538.7-0.047 -0.081-0.047 -0.0800021235228015945.07.28556-94370.013.010.814.627.228.962.043.50.282.681294.520.010 2024/2/28 10:16:12
2024/2/28 10:11:13603711香飘飘 14.620.00-0.047-0.085-26.969-285-220-65-40325-21.1220.58-17.6-13.6-4.0-2.520.140.67-0.047 -0.083-0.047 -0.0840022135219714735.07.58881-97220.013.611.315.326.428.962.342.20.272.871292.750.010 2024/2/28 10:11:13
2024/2/28 10:06:03603711香飘飘 14.730.75-0.044-0.095-29.226-265-219-45-61325-21.0025.26-17.5-14.5-3.0-4.021.542.61-0.044 -0.095-0.044 -0.0950022145204112515.08.29207-99870.014.512.015.026.030.062.040.50.253.041302.480.010 2024/2/28 10:06:03
2024/2/28 10:00:59603711香飘飘 14.81.23-0.036-0.081-28.614-255-220-35-52307-22.4428.24-18.7-16.1-2.6-3.822.545.6-0.036 -0.081-0.036 -0.0810020895185411075.08.49514-102420.016.113.315.924.728.562.039.50.233.171308.670.010 2024/2/28 10:00:59
2024/2/28 9:56:12603711香飘飘 14.660.27-0.034-0.079-30.926-207-22113-78285-20.4027.26-17-18.11.1-6.423.444.59-0.034 -0.079-0.034 -0.078001944416659905.08.49799-104490.018.113.712.622.929.363.440.00.203.351296.290.010 2024/2/28 9:56:12
2024/2/28 9:51:11603711香飘飘 14.750.89-0.034-0.075-36.300-207-22013-81288-22.8033.6-19-20.21.2-7.426.450.57-0.034 -0.074-0.035 -0.073001962415158674.98.610087-106570.020.215.314.119.727.165.038.60.183.671304.250.010 2024/2/28 9:51:11
2024/2/28 9:46:42603711香飘飘 14.740.82-0.034-0.071-40.431-205-22015-88293-25.4434.76-21.2-22.71.5-9.130.351.54-0.034 -0.070-0.034 -0.072002000414117684.78.610380-108620.022.715.113.616.725.868.237.90.164.051303.360.010 2024/2/28 9:46:42
2024/2/28 9:41:13603711香飘飘 14.710.62-0.007-0.034-15.941-206-22014-64271-30.0032.72-25-26.71.7-7.832.860.49-0.007 -0.040-0.007 -0.041001845411645694.89.910651-110680.026.717.716.015.122.967.234.40.1451300.710.010 2024/2/28 9:41:13
2024/2/28 9:35:59603711香飘飘 14.6-0.14-0.005-0.017-12.875-300-30-3767-11.4022.68-9.50.0-9.5-11.921.410.72-0.005 -0.017-0.005 -0.0170045405574003.85.310718-110980.00.00.09.515.227.184.863.40.053.191290.990.010 2024/2/28 9:35:59
2024/2/28 9:33:00603711香飘飘 14.710.620.000-0.0090.000-300-30-2049-17.1624.65-14.30.0-14.3-9.523.814.670.000 -0.0080.000 -0.0090033603452304.16.110767-111270.00.00.014.317.226.782.859.00.033.591300.710.010 2024/2/28 9:33:00
2024/2/27 16:01:23603711香飘飘 14.621.530.0150.1277.62487-34121173-2602.7611.792.3-0.93.24.6-6.9411.290.024 0.1310.024 0.12701-179413393050636.65.110507-110412.33.219.516.329.524.948.755.60.631.11292.750.010 2024/2/27 16:01:23
2024/2/27 15:04:08603711香飘飘 14.621.530.0150.1277.62487-34121173-2602.7611.792.3-0.93.24.6-6.9411.290.024 0.1310.024 0.12701-179413393050636.65.110247-109542.33.219.516.329.524.948.755.60.631.11292.750.010 2024/2/27 15:04:08
2024/2/27 14:56:18603711香飘飘 14.641.670.0210.1238.610127-36164149-2774.2014.933.5-1.04.54.1-7.6401.290.021 0.1230.018 0.11701-191012386049726.55.19970-108272.33.319.615.129.325.248.856.40.611.081294.520.010 2024/2/27 14:56:18
2024/2/27 14:51:24603711香飘飘 14.591.320.0260.1239.917153-34187116-2695.4013.074.5-1.05.53.4-7.9391.310.026 0.1230.026 0.12201-185911369248216.44.99701-106732.53.519.313.828.224.850.057.90.571.031290.100.010 2024/2/27 14:51:24
2024/2/27 14:46:09603711香飘飘 14.591.320.0260.12410.155155-37192108-2635.5213.154.6-1.15.73.2-7.8401.310.026 0.1220.026 0.12201-181411362447506.44.99439-105192.53.619.613.928.325.149.657.40.571.041290.100.010 2024/2/27 14:46:09
2024/2/27 14:41:18603711香飘飘 14.551.040.0220.1179.822132-3516894-2264.9211.954.1-1.15.22.9-7.0411.310.022 0.1170.023 0.11701-156011349945916.44.99213-103862.63.719.814.627.124.250.557.50.541.021286.560.010 2024/2/27 14:41:18
2024/2/27 14:36:07603711香飘飘 14.540.970.0230.11810.113134-3516996-2305.0411.854.2-1.15.33.0-7.2411.320.023 0.1190.022 0.11901-158911341245106.54.98983-102522.73.820.014.727.424.449.957.10.541.041285.680.010 2024/2/27 14:36:07
2024/2/27 14:31:16603711香飘飘 14.480.560.0220.12510.649133-35167107-2405.0411.164.2-1.15.33.4-7.6421.350.022 0.1250.022 0.12401-165811330744636.64.98743-101202.73.820.214.927.724.349.457.00.531.051280.370.010 2024/2/27 14:31:16
2024/2/27 14:26:10603711香飘飘 14.490.630.0220.12110.725131-37168109-2405.0411.264.2-1.25.43.5-7.7421.340.022 0.1210.022 0.12101-165911326243876.64.98503-99892.73.920.515.127.624.149.256.90.521.061281.260.010 2024/2/27 14:26:10
2024/2/27 14:21:19603711香飘飘 14.440.280.0220.11811.052134-37171110-2445.2810.54.4-1.25.63.6-8.0431.340.023 0.1180.022 0.11801-169011316142456.75.08259-98542.84.020.915.327.824.248.556.50.511.061276.840.010 2024/2/27 14:21:19
2024/2/27 14:16:12603711香飘飘 14.450.350.0030.1177.07863-3497222-2852.6410.942.2-1.23.47.8-10.0411.390.003 0.1170.003 0.11701-196910300741746.54.77974-97923.04.218.615.229.121.349.359.30.481.021277.720.010 2024/2/27 14:16:12
2024/2/27 14:11:17603711香飘飘 14.420.140.0050.1157.22327-3663209-2361.2011.091-1.32.37.6-8.6391.360.005 0.1140.005 0.11401-16329297440506.44.77738-97643.14.416.714.429.722.150.559.10.461.011275.070.010 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 香飘飘.603711:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
香飘飘实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved