速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 健友股份.603707:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
健友股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603707健友股份 13.33-0.450.0030.0000.00063063-115523.36-26.182.80.02.8-5.12.391.10.000 0.0000.000 0.000003862319735315.24.752630.00.06.03.220.325.473.771.40.10.730.410.110 2024/5/27 11:33:26
2024/2/28 14:47:00603707健友股份 14.221.21-0.0010.0220.40214-381394720-7340.128.68.1-2.82.95.3-5.4231.04-0.001 0.022-0.001 0.02200-50692612670132347.47.1-682770.02.811.78.838.933.649.454.80.581.5120.540.520 2024/2/28 14:47:00
2024/2/28 14:41:15603707健友股份 14.211.14-0.0010.0230.434-13-390376766-753-0.128.62-.1-2.92.85.7-5.6231.04-0.001 0.023-0.001 0.02200-51972612503130547.47.1-1435630.02.911.78.939.133.449.254.80.571.5320.530.520 2024/2/28 14:41:15
2024/2/28 14:36:04603707健友股份 14.271.57-0.0010.0230.442-13-385372744-731-0.128.66-.1-2.92.85.6-5.5241.05-0.001 0.023-0.001 0.02300-50442612222127967.57.2-2165500.02.911.89.039.333.748.954.40.571.5520.610.520 2024/2/28 14:36:04
2024/2/28 14:31:15603707健友股份 14.281.64-0.0010.0180.322-13-380367655-642-0.128.74-.1-2.92.85.0-4.9241.04-0.001 0.017-0.001 0.01700-44292612050124747.57.2-2807370.02.912.09.239.134.148.953.80.561.5620.630.520 2024/2/28 14:31:15
2024/2/28 14:26:04603707健友股份 14.21.07-0.0010.0190.3820-383383626-6260.007.830-3.03.04.9-4.9251.04-0.001 0.018-0.001 0.01800-43172611651120677.67.3-3432370.03.012.39.339.634.748.153.00.551.5620.510.520 2024/2/28 14:26:04
2024/2/28 14:21:21603707健友股份 14.261.490.0000.0250.6580-389389627-6270.007.770-3.13.15.0-5.0251.050.000 0.0240.000 0.02300-43262611251118307.77.3-4059370.03.112.59.440.035.047.552.50.541.5720.600.520 2024/2/28 14:21:21
2024/2/28 14:16:06603707健友股份 14.251.420.0010.0300.9250-381381603-6030.008.110-3.13.14.9-4.9251.060.001 0.0300.000 0.02901-41562510878115747.87.3-4662370.03.112.79.640.135.247.252.10.521.5820.590.520 2024/2/28 14:16:06
2024/2/28 14:11:13603707健友股份 14.21.07-0.0020.0300.576-36-383347574-538-0.368.7-.3-3.22.94.8-4.5261.07-0.002 0.031-0.002 0.03000-37092610450111817.97.4-520010.03.212.69.740.335.547.151.60.511.5720.510.520 2024/2/28 14:11:13
2024/2/28 13:56:17603707健友股份 14.311.85-0.0020.0290.632-33-380346480-446-0.3611.52-.3-3.43.14.3-4.0271.08-0.001 0.029-0.001 0.03000-307425921399268.37.7-5647-330.03.413.210.140.836.546.050.00.481.5920.670.520 2024/2/28 13:56:17
2024/2/28 13:46:10603707健友股份 14.42.49-0.0010.0310.786-32-388356464-432-0.3613.48-.3-3.63.34.3-4.0271.08-0.001 0.032-0.001 0.03100-296924860493168.68.0-6078-650.03.613.510.241.236.945.349.30.461.6320.800.520 2024/2/28 13:46:10
2024/2/28 13:41:00603707健友股份 14.382.35-0.0020.0310.607-53-382329466-413-0.6014.4-.5-3.63.14.4-3.9281.08-0.002 0.031-0.002 0.03100-284425827589788.88.1-6492-1180.03.613.610.541.437.045.048.90.451.6520.770.520 2024/2/28 13:41:00
2024/2/28 13:36:18603707健友股份 14.462.92-0.0020.0320.693-52-386334449-396-0.6015.4-.5-3.73.24.3-3.8281.09-0.002 0.032-0.002 0.03200-272624799586769.08.3-6888-1700.03.713.810.641.637.344.648.40.441.6720.890.520 2024/2/28 13:36:18
2024/2/28 13:31:25603707健友股份 14.392.42-0.0020.0320.724-51-390339441-390-0.6015.07-.5-3.83.34.3-3.8291.09-0.002 0.033-0.003 0.03100-268325771184169.28.4-7278-2210.03.814.110.841.737.444.248.00.441.720.790.520 2024/2/28 13:31:25
2024/2/28 13:26:10603707健友股份 14.513.27-0.0030.0320.497-88-383294383-294-1.0816.84-.9-3.93.03.9-3.0291.09-0.004 0.032-0.004 0.03100-202323714077989.48.6-7572-3100.03.914.111.142.238.343.746.70.421.6820.960.520 2024/2/28 13:26:10
2024/2/28 13:16:18603707健友股份 14.583.77-0.0030.0310.640-67-384317336-269-0.8418.13-.7-4.03.33.5-2.8301.09-0.003 0.031-0.003 0.03100-184824678974059.78.9-7841-3770.04.014.511.242.238.743.346.10.411.7621.060.520 2024/2/28 13:16:18
2024/2/28 13:11:21603707健友股份 14.583.77-0.0030.0340.796-66-389323351-285-0.8418.21-.7-4.13.43.7-3.0301.1-0.003 0.034-0.003 0.03400-195723663973299.88.9-8126-4430.04.114.611.242.338.643.146.10.401.8121.060.520 2024/2/28 13:11:21
2024/2/28 13:06:03603707健友股份 14.624.06-0.0020.0310.932-46-381334334-288-0.6020.22-.5-4.13.63.6-3.1301.1-0.002 0.032-0.002 0.03200-197923644270809.99.0-8414-4900.04.114.911.342.438.842.745.80.401.8421.120.520 2024/2/28 13:06:03
2024/2/28 11:32:00603707健友股份 14.462.92-0.0010.0361.546-18-390372390-372-0.2419.88-.2-4.44.24.4-4.2311.12-0.001 0.036-0.001 0.03600-2557235982669410.29.1-8785-5070.04.415.411.242.738.341.946.10.381.8320.890.520 2024/2/28 11:32:00
2024/2/28 11:26:06603707健友股份 14.452.850.0000.0351.7580-385385385-3850.0019.780-4.44.44.4-4.4311.120.000 0.0360.000 0.03600-2644225888659510.29.1-9170-5070.04.415.511.142.638.241.946.30.371.8820.870.520 2024/2/28 11:26:06
2024/2/28 11:21:11603707健友股份 14.362.21-0.0010.0442.100-9-385376393-385-0.1219.32-.1-4.54.44.6-4.5311.150.000 0.0440.000 0.04300-2646225623645510.59.1-9555-5160.04.515.310.943.038.441.746.20.361.9220.740.520 2024/2/28 11:21:11
2024/2/28 11:16:09603707健友股份 14.42.490.0000.0482.438-8-387378446-437-0.1219.05-.1-4.64.55.3-5.2311.170.000 0.0480.000 0.04900-3004215394633410.79.1-9992-5240.04.615.511.043.338.041.246.40.361.9720.800.520 2024/2/28 11:16:09
2024/2/28 11:11:03603707健友股份 14.42.490.0000.0522.7300-387387477-4770.0018.060-4.74.75.8-5.8321.190.000 0.0520.000 0.05200-3279225160614911.09.2-10469-5240.04.715.911.243.537.740.646.40.352.0320.800.520 2024/2/28 11:11:03
2024/2/28 11:06:08603707健友股份 14.372.280.0000.0573.245-8-389381527-519-0.1217.58-.1-4.84.76.5-6.4321.220.000 0.0580.000 0.05800-3561214913599711.39.3-10988-5330.04.816.111.444.137.639.846.20.342.120.760.520 2024/2/28 11:06:08
2024/2/28 11:01:12603707健友股份 14.533.420.0000.0593.396-8-384376528-520-0.1218.28-.1-4.84.76.6-6.5331.230.000 0.0580.000 0.05900-3574224763585511.59.4-11508-5410.04.816.311.644.237.639.546.00.342.1820.990.520 2024/2/28 11:01:12
2024/2/28 10:55:59603707健友股份 14.462.920.0000.0593.650-8-383375524-516-0.1218.07-.1-4.94.86.7-6.6341.240.000 0.0590.000 0.05900-3544224579567911.79.5-12024-5480.04.916.711.944.037.339.345.90.332.2620.890.520 2024/2/28 10:55:59
2024/2/28 10:51:12603707健友股份 14.452.850.0000.0623.955-8-384376515-507-0.1217.22-.1-5.04.96.7-6.6341.260.000 0.0610.000 0.06100-3481224388550712.09.6-12531-5560.05.017.012.143.937.239.145.70.332.3520.870.520 2024/2/28 10:51:12
2024/2/28 10:46:13603707健友股份 14.412.560.0000.0654.501-7-390382487-479-0.1216.34-.1-5.25.16.5-6.4351.270.000 0.0650.000 0.06500-3291224170529012.39.7-13011-5640.05.217.412.343.737.238.945.30.322.4420.820.520 2024/2/28 10:46:13
2024/2/28 10:41:20603707健友股份 14.644.200.0020.0625.2917-384392477-4840.1217.99.1-5.45.56.7-6.8351.290.002 0.0620.002 0.06301-3323213904503912.59.7-13495-5560.05.417.712.243.236.539.145.90.302.4821.150.520 2024/2/28 10:41:20
2024/2/28 10:36:03603707健友股份 14.634.130.0020.0555.02447-387434461-5090.8417.31.7-5.76.46.8-7.5361.270.002 0.0550.002 0.05601-3493203732473512.59.8-14004-5090.05.718.512.143.036.238.546.00.292.5421.130.520 2024/2/28 10:36:03
2024/2/28 10:31:12603707健友股份 14.674.410.0020.0464.59346-389435455-5010.8416.86.7-5.96.66.9-7.6381.230.002 0.0460.002 0.04701-3439213561439012.710.3-14505-4630.05.919.112.543.436.537.545.10.282.6621.190.520 2024/2/28 10:31:12
2024/2/28 10:26:13603707健友股份 14.674.410.0030.0445.14183-388470375-4581.5615.841.3-6.17.45.9-7.2381.220.003 0.0430.004 0.04301-3143203337406913.110.7-14962-3800.06.119.812.443.137.237.144.30.272.7921.190.520 2024/2/28 10:26:13
2024/2/28 10:21:01603707健友股份 14.644.200.0040.0405.06481-385466385-4661.5615.571.3-6.27.56.2-7.5391.220.003 0.0410.003 0.04101-3202203178388213.411.0-15428-2990.06.220.212.743.437.236.443.90.262.9921.150.520 2024/2/28 10:21:01
2024/2/28 10:16:12603707健友股份 14.684.480.0070.0426.766155-316471304-4593.1215.562.6-5.37.95.1-7.7381.220.007 0.0410.007 0.04101-3155193022370013.611.1-15888-1440.05.320.312.443.138.036.644.30.253.1821.210.520 2024/2/28 10:16:12
2024/2/28 10:11:13603707健友股份 14.674.410.0150.04510.699353-139492118-4707.9214.386.6-2.69.22.2-8.8331.270.015 0.0440.015 0.04401-3234152723347113.510.6-163582080.02.619.910.742.440.237.746.50.233.1821.190.520 2024/2/28 10:11:13
2024/2/28 10:06:03603707健友股份 14.694.560.0150.02811.2843780378-51-3269.7218.768.10.08.1-1.1-7.0321.20.016 0.0280.016 0.02901-2248122480298412.910.8-166845860.00.020.112.040.341.439.646.60.203.1521.220.520 2024/2/28 10:06:03
2024/2/28 10:00:59603707健友股份 14.765.050.0120.0029.0362900290-128-16310.0829.328.40.08.4-3.7-4.7341.040.012 0.0020.012 0.00301-1126101967203612.211.8-168478770.00.021.112.739.042.739.944.60.152.7221.320.520 2024/2/28 10:00:59
2024/2/28 9:56:12603707健友股份 14.543.490.010-0.0029.2392030203-134-699.4829.677.90.07.9-5.2-2.733.970.010 -0.0020.010 -0.00101-48471600155611.211.5-1691610800.00.020.512.636.541.743.045.70.112.421.000.520 2024/2/28 9:56:12
2024/2/28 9:51:11603707健友股份 14.573.700.011-0.00411.0192520252-201-5214.0429.1811.70.011.7-9.3-2.434.950.011 -0.0030.011 -0.00501-36261379131110.911.5-1696813320.00.022.911.234.143.443.045.40.092.4721.050.520 2024/2/28 9:51:11
2024/2/28 9:46:42603707健友股份 14.422.630.008-0.0069.7921920192-200813.6831.9911.40.011.4-11.90.535.90.008 -0.0070.008 -0.005015951124100710.511.7-1696015240.00.023.111.734.946.842.041.50.072.420.830.520 2024/2/28 9:46:42
2024/2/28 9:41:13603707健友股份 14.331.990.0050.00113.02050050-8-415.8826.084.90.04.9-0.8-4.125.930.005 0.0000.005 0.00001-29227306789.810.5-1700115730.00.015.110.241.041.843.948.00.042.120.700.520 2024/2/28 9:41:13
2024/2/28 9:35:59603707健友股份 14.140.640.0010.0009.24224024-10-136.2414.655.20.05.2-2.3-2.920.980.002 0.0000.001 0.00001-9313663608.78.9-1701415970.00.012.77.538.941.248.451.30.021.5920.430.520 2024/2/28 9:35:59
2024/2/28 9:33:00603707健友股份 14.211.140.0000.0016.493909-1-73.6017.7930.03.0-0.5-2.5181.010.000 0.0010.000 0.00000-5102462488.28.2-1702116050.00.010.47.440.641.149.051.50.011.7120.530.520 2024/2/28 9:33:00
2024/2/27 16:01:23603707健友股份 14.05-0.14-0.0130.0651.817-2876-29324344-5.52-10.81-4.60.1-4.73.90.7431.35-0.011 0.067-0.011 0.0650031123508768788.76.5-1697813190.10.018.923.633.229.347.847.10.28.5820.300.520 2024/2/27 16:01:23
2024/2/27 15:04:08603707健友股份 14.05-0.14-0.0130.0651.817-2876-29324344-5.52-10.81-4.60.1-4.73.90.7431.35-0.011 0.067-0.011 0.0650031123508768788.76.5-1693410320.10.018.923.633.229.347.847.10.28.5820.300.520 2024/2/27 15:04:08
2024/2/27 14:56:18603707健友股份 14.06-0.07-0.0150.0610.984-2576-26319364-5.28-8.9-4.40.1-4.53.31.1401.35-0.013 0.061-0.017 0.0600045820496666958.46.2-168707750.10.017.922.432.329.049.748.60.26.5520.310.520 2024/2/27 14:56:18
2024/2/27 14:51:24603707健友股份 14-0.50-0.0190.060-1.712-4256-431287138-9.24-9.97-7.70.1-7.85.22.5391.36-0.019 0.060-0.019 0.0590098518475564758.36.1-167323500.10.015.623.433.428.250.948.40.24.5320.220.520 2024/2/27 14:51:24
2024/2/27 14:46:09603707健友股份 14-0.50-0.0180.052-2.414-4225-427222200-9.36-10.2-7.80.1-7.94.13.7401.31-0.019 0.052-0.019 0.05200142819468761558.26.3-16532-720.10.016.023.932.728.651.247.50.24.5320.220.520 2024/2/27 14:46:09
2024/2/27 14:41:18603707健友股份 13.99-0.57-0.0190.046-3.176-4265-431173252-9.72-10.02-8.10.1-8.23.34.8401.28-0.019 0.046-0.019 0.04600180018459458978.26.4-16279-4980.10.015.824.032.429.151.746.90.23.5320.210.520 2024/2/27 14:41:18
2024/2/27 14:36:07603707健友股份 14-0.50-0.0190.047-3.026-4275-432182245-9.84-10.34-8.20.1-8.33.54.7401.29-0.019 0.048-0.019 0.04800174518450258188.26.4-16035-9250.10.015.924.232.729.251.346.60.23.5420.220.520 2024/2/27 14:36:07
2024/2/27 14:31:16603707健友股份 13.95-0.85-0.0180.049-2.567-4090-409184225-9.60-11.98-80.0-8.03.64.4401.31-0.018 0.049-0.018 0.04900160518437857548.36.3-15810-13340.00.016.224.232.629.051.246.80.23.5420.150.520 2024/2/27 14:31:16
2024/2/27 14:26:10603707健友股份 13.92-1.07-0.0170.050-1.858-3900-390200190-9.36-10.7-7.80.0-7.84.03.8411.33-0.017 0.050-0.017 0.05000135418424456438.46.3-15620-17240.00.016.524.332.628.650.947.10.22.5420.110.520 2024/2/27 14:26:10
2024/2/27 14:21:19603707健友股份 13.97-0.71-0.0170.049-1.954-3820-382210171-9.36-10.48-7.80.0-7.84.33.5411.34-0.017 0.049-0.017 0.04900122117414055308.46.3-15449-21050.00.016.524.332.828.550.747.20.22.5420.180.520 2024/2/27 14:21:19
2024/2/27 14:16:12603707健友股份 13.94-0.92-0.0170.048-2.327-3990-399217183-9.96-11.3-8.30.0-8.34.53.8411.34-0.017 0.049-0.017 0.04900130417405254148.56.3-15266-25050.00.016.424.733.028.550.646.80.21.5520.140.520 2024/2/27 14:16:12
2024/2/27 14:11:17603707健友股份 13.99-0.57-0.0130.0480.241-2990-299120180-7.80-8.93-6.50.0-6.52.63.9401.34-0.012 0.048-0.013 0.04700128016392752718.46.2-15086-28040.00.016.923.431.929.351.247.30.20.5420.210.520 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 健友股份.603707:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
健友股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved