速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 德宏股份.603701:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
德宏股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603701德宏股份 10.82-2.26-0.1390.0000.000-398-5-39331385-20.16-.48-16.8-0.2-16.613.23.673.920.000 0.0000.000 0.00000779192012186010.811.685-3980.00.228.344.935.322.136.432.80.831.0899.250.030 2024/5/27 11:33:26
2024/2/28 14:47:00603701德宏股份 10.32-9.15-0.158-0.381-9.628-4640-464-396860-7.32-23.81-6.10.0-6.1-5.211.341.84-0.158 -0.381-0.158 -0.382007917345215435813.416.1946-8620.00.017.423.540.745.941.930.62.682.03141.740.050 2024/2/28 14:47:00
2024/2/28 14:41:15603701德宏股份 10.39-8.54-0.127-0.402-8.892-3640-364-496860-6.00-23.31-50.0-5.0-6.811.839.82-0.128 -0.401-0.128 -0.400007897315079418513.216.01806-12270.00.016.921.940.547.342.630.82.561.99142.710.050 2024/2/28 14:41:15
2024/2/28 14:36:04603701德宏股份 10.42-8.27-0.122-0.420-9.147-3420-342-484826-5.76-23.09-4.80.0-4.8-6.811.639.82-0.122 -0.421-0.122 -0.420007578314988406613.116.12632-15690.00.017.322.140.347.142.430.82.501.99143.120.050 2024/2/28 14:36:04
2024/2/28 14:31:15603701德宏股份 10.43-8.19-0.101-0.414-8.265-2890-289-528817-4.92-23.2-4.10.0-4.1-7.511.639.81-0.101 -0.415-0.101 -0.415007487304938400313.116.13449-18570.00.017.521.640.147.642.430.82.472.01143.250.050 2024/2/28 14:31:15
2024/2/28 14:26:04603701德宏股份 10.43-8.19-0.102-0.428-8.637-2930-293-523815-5.04-23.29-4.20.0-4.2-7.511.740.8-0.102 -0.428-0.102 -0.427007469314896393413.016.24264-21500.00.017.721.939.947.442.430.72.442.03143.250.050 2024/2/28 14:26:04
2024/2/28 14:21:21603701德宏股份 10.5-7.57-0.107-0.495-9.547-2950-295-563859-5.16-22.53-4.30.0-4.3-8.212.540.78-0.101 -0.494-0.101 -0.483007863304857378513.016.65123-24450.00.017.922.239.447.642.730.22.412.05144.220.050 2024/2/28 14:21:21
2024/2/28 14:16:06603701德宏股份 10.44-8.10-0.119-0.563-11.183-3350-335-603939-6.00-23.26-50.0-5.0-9.014.040.76-0.119 -0.552-0.119 -0.530008585294801363112.816.96062-27810.00.017.322.339.448.443.329.32.352.05143.390.050 2024/2/28 14:16:06
2024/2/28 14:11:13603701德宏股份 10.44-8.10-0.117-0.564-11.496-3360-336-600937-6.12-23.51-5.10.0-5.1-9.114.240.74-0.118 -0.560-0.120 -0.564008561294716347212.817.46998-31170.00.017.622.739.348.443.128.92.312.07143.390.050 2024/2/28 14:11:13
2024/2/28 13:56:17603701德宏股份 10.53-7.31-0.101-0.471-10.335-2860-286-579865-5.52-22.06-4.60.0-4.6-9.313.940.76-0.099 -0.469-0.099 -0.470007883274303328713.217.37863-34030.00.017.522.139.648.942.929.02.172.11144.630.050 2024/2/28 13:56:17
2024/2/28 13:46:10603701德宏股份 10.61-6.60-0.102-0.433-10.278-2890-289-523812-5.76-21.02-4.80.0-4.8-8.713.541.77-0.101 -0.434-0.101 -0.426007391274119316513.317.38675-36920.00.018.022.839.448.142.629.12.092.16145.730.050 2024/2/28 13:46:10
2024/2/28 13:41:00603701德宏股份 10.59-6.78-0.101-0.416-10.363-2910-291-510800-5.88-21.14-4.90.0-4.9-8.613.542.77-0.101 -0.417-0.101 -0.419007281274036311713.417.39476-39830.00.018.323.238.947.542.829.32.062.2145.450.050 2024/2/28 13:41:00
2024/2/28 13:36:18603701德宏股份 10.62-6.51-0.116-0.455-11.973-3350-335-485819-6.96-19.46-5.80.0-5.8-8.414.242.75-0.116 -0.457-0.116 -0.457007444263949295013.317.810295-43170.00.018.023.839.047.443.028.82.012.2145.860.050 2024/2/28 13:36:18
2024/2/28 13:31:25603701德宏股份 10.61-6.60-0.123-0.449-12.476-3600-360-434793-7.56-20.28-6.30.0-6.3-7.613.942.75-0.125 -0.445-0.122 -0.450007206263876291213.417.811088-46770.00.017.824.139.346.942.929.01.982.24145.730.050 2024/2/28 13:31:25
2024/2/28 13:26:10603701德宏股份 10.71-5.72-0.118-0.440-12.381-3400-340-418758-7.32-18.38-6.10.0-6.1-7.513.642.75-0.118 -0.440-0.118 -0.441006882263806284613.317.811846-50170.00.017.924.039.246.742.929.31.942.27147.100.050 2024/2/28 13:26:10
2024/2/28 13:16:18603701德宏股份 10.72-5.63-0.108-0.405-11.810-3070-307-409716-6.84-19.49-5.70.0-5.7-7.613.343.75-0.107 -0.410-0.107 -0.410006496253638272713.417.912562-53240.00.018.424.138.746.342.929.61.872.35147.240.050 2024/2/28 13:16:18
2024/2/28 13:11:21603701德宏股份 10.65-6.25-0.062-0.338-8.463-2280-228-410639-5.28-20.85-4.40.0-4.4-7.912.341.78-0.063 -0.350-0.081 -0.351005785233419267213.817.613201-55520.00.018.322.738.946.842.830.51.802.35146.280.050 2024/2/28 13:11:21
2024/2/28 13:06:03603701德宏股份 10.72-5.63-0.059-0.312-8.291-1860-186-436622-4.44-20.1-3.70.0-3.7-8.712.440.8-0.043 -0.288-0.046 -0.299005627223255259713.917.513823-57380.00.018.121.838.947.643.030.61.742.35147.240.050 2024/2/28 13:06:03
2024/2/28 11:32:00603701德宏股份 10.8-4.93-0.041-0.309-7.004-1195-123-465584-3.00-18.43-2.50.1-2.6-9.812.338.79-0.041 -0.309-0.041 -0.309005274203061242314.017.714407-58560.10.017.620.239.349.143.030.71.642.32148.340.050 2024/2/28 11:32:00
2024/2/28 11:26:06603701德宏股份 10.76-5.28-0.042-0.351-7.994-1265-131-477603-3.24-18.57-2.70.1-2.8-10.212.938.76-0.044 -0.351-0.042 -0.353005444193013229914.018.415011-59830.10.017.720.539.349.542.930.01.612.38147.790.050 2024/2/28 11:26:06
2024/2/28 11:21:11603701德宏股份 10.57-6.95-0.048-0.298-8.120-1354-139-454589-3.60-19.71-30.1-3.1-10.113.138.78-0.052 -0.300-0.048 -0.301005309182853221714.218.315600-61180.10.017.420.539.449.543.130.01.552.38145.180.050 2024/2/28 11:21:11
2024/2/28 11:16:09603701德宏股份 10.69-5.90-0.079-0.291-10.213-2274-231-345572-6.48-17.46-5.40.1-5.5-8.213.636.78-0.081 -0.297-0.080 -0.287005141162720211313.917.916172-63450.10.015.320.840.548.744.130.51.452.33146.830.050 2024/2/28 11:16:09
2024/2/28 11:11:03603701德宏股份 10.78-5.11-0.096-0.296-11.980-2864-290-262548-8.52-15.62-7.10.1-7.2-6.513.636.77-0.098 -0.295-0.098 -0.295004920162580198314.018.216721-66310.10.014.521.741.748.243.730.11.382.33148.060.050 2024/2/28 11:11:03
2024/2/28 11:06:08603701德宏股份 10.81-4.84-0.079-0.253-10.266-2284-232-263491-7.08-16.63-5.90.1-6.0-6.812.735.79-0.078 -0.258-0.078 -0.257004397152433192914.217.917212-68590.10.014.520.542.449.243.030.31.322.35148.470.050 2024/2/28 11:06:08
2024/2/28 11:01:12603701德宏股份 10.9-4.05-0.093-0.302-12.815-2684-271-257524-8.76-12.92-7.30.1-7.4-7.014.336.75-0.092 -0.296-0.091 -0.301004686142319173614.118.917736-71270.10.014.121.542.349.343.529.21.252.34149.710.050 2024/2/28 11:01:12
2024/2/28 10:55:59603701德宏股份 11-3.17-0.084-0.311-12.855-2794-282-254533-9.48-10.79-7.90.1-8.0-7.215.135.73-0.091 -0.309-0.096 -0.310004764132231163714.119.318269-74060.10.013.621.642.749.943.628.51.212.39151.080.050 2024/2/28 10:55:59
2024/2/28 10:51:12603701德宏股份 10.9-4.05-0.095-0.292-13.543-2623-265-279541-9.36-15.38-7.80.1-7.9-8.316.134.73-0.089 -0.296-0.089 -0.296004826122155156513.919.218810-76680.10.012.820.742.951.244.228.11.152.4149.710.050 2024/2/28 10:51:12
2024/2/28 10:46:13603701德宏股份 10.89-4.14-0.080-0.265-13.166-1893-192-313503-7.32-17.89-6.10.1-6.2-10.116.233.74-0.080 -0.263-0.073 -0.263004474111968145814.018.919312-78570.10.013.419.642.352.444.228.01.062.36149.570.050 2024/2/28 10:46:13
2024/2/28 10:41:20603701德宏股份 11.02-2.99-0.061-0.211-11.796-1823-185-271453-7.92-14.49-6.60.1-6.7-9.816.434.75-0.062 -0.214-0.062 -0.215004020101775134013.818.319765-80390.10.013.520.241.551.344.928.50.942.24151.360.050 2024/2/28 10:41:20
2024/2/28 10:36:03603701德宏股份 11.14-1.94-0.026-0.200-8.024-752-77-310385-3.60-10.56-30.1-3.1-12.415.433.75-0.026 -0.199-0.025 -0.20000340991636123513.517.920150-81140.10.014.918.040.152.544.929.50.852.17153.010.050 2024/2/28 10:36:03
2024/2/28 10:31:12603701德宏股份 11.21-1.32-0.026-0.179-7.978-765-81-260336-3.84-8.57-3.20.2-3.4-10.914.135.77-0.026 -0.179-0.026 -0.17800297291551118813.617.720486-81910.20.015.518.940.151.044.230.10.812.23153.970.050 2024/2/28 10:31:12
2024/2/28 10:26:13603701德宏股份 11.19-1.50-0.026-0.172-8.247-775-81-249326-3.96-9.96-3.30.2-3.5-10.714.036.76-0.025 -0.177-0.026 -0.17700288491481112313.918.320812-82670.20.016.019.540.451.143.429.40.792.37153.690.050 2024/2/28 10:26:13
2024/2/28 10:21:01603701德宏股份 11.15-1.85-0.012-0.105-4.927-500-50-225275-2.88-8.7-2.40.0-2.4-10.813.236.82-0.011 -0.104-0.012 -0.10600243481291105314.317.521087-83180.00.016.619.040.751.542.729.50.712.33153.140.050 2024/2/28 10:21:01
2024/2/28 10:16:12603701德宏股份 11.2-1.41-0.038-0.074-8.399-720-72-168240-4.68-3.44-3.90.0-3.9-9.113.038.84-0.033 -0.075-0.029 -0.0790021147114095814.317.021327-83890.00.016.820.740.849.942.429.40.622.27153.830.050 2024/2/28 10:16:12
2024/2/28 10:11:13603701德宏股份 11.28-0.70-0.017-0.031-4.362-530-53-111164-4.32-2.04-3.60.0-3.6-7.611.236.92-0.018 -0.018-0.017 -0.018001441692084314.015.321491-84420.00.016.319.941.348.942.431.20.492154.930.050 2024/2/28 10:11:13
2024/2/28 10:06:03603701德宏股份 11.33-0.26-0.007-0.051-4.927-360-36-98135-3.72-1.52-3.10.0-3.1-8.411.536.83-0.007 -0.052-0.011 -0.057001182474462113.816.521625-84780.00.016.519.642.050.441.530.00.391.82155.620.050 2024/2/28 10:06:03
2024/2/28 10:00:59603701德宏股份 11.370.09-0.002-0.027-2.389-160-16-96112-2.049.07-1.70.0-1.7-10.312.031.84-0.005 -0.038-0.005 -0.04400984362152413.215.621737-84940.00.014.616.341.451.744.032.00.311.68156.170.050 2024/2/28 10:00:59
2024/2/28 9:56:12603701德宏股份 11.370.090.021-0.0048.07563063-110489.969.48.30.08.3-14.66.328.980.021 -0.0040.021 -0.00401417250249313.213.421785-84320.00.018.19.838.052.643.937.60.251.6156.170.050 2024/2/28 9:56:12
2024/2/28 9:51:11603701德宏股份 11.390.260.0270.00714.13480080-1133316.20-1.3813.50.013.5-19.05.5251.050.027 0.0080.027 0.01101286241743712.511.921818-83510.00.019.25.734.153.146.741.20.201.54156.440.050 2024/2/28 9:51:11
2024/2/28 9:46:42603701德宏股份 11.380.180.0280.01315.94080080-1092917.64-6.5514.70.014.7-20.05.3271.080.027 0.0130.027 -0.00101253235938913.312.321847-82710.00.020.96.233.953.945.239.90.181.75156.300.050 2024/2/28 9:46:42
2024/2/28 9:41:13603701德宏股份 11.450.790.0040.0053.67312012-77643.727.193.10.03.1-19.015.920.960.004 0.0020.004 0.00201562128927712.212.821911-82590.00.011.78.635.354.353.037.10.141.88157.260.050 2024/2/28 9:41:13
2024/2/28 9:35:59603701德宏股份 11.26-0.880.0040.004-4.00012012-51394.92-.924.10.04.1-17.113.0271.08-0.004 0.006-0.004 0.00601341118720214.013.021950-82460.00.015.611.537.254.347.234.20.102.36154.650.050 2024/2/28 9:35:59
2024/2/28 9:33:00603701德宏股份 11.430.620.0030.0069.386-110-11-719-7.2016.57-60.0-6.0-3.89.8301.030.000 0.0050.000 0.00401162113313712.412.121968-82580.00.012.018.042.546.345.535.70.062.51156.990.050 2024/2/28 9:33:00
2024/2/27 16:01:23603701德宏股份 11.361.07-0.291-0.434-36.473-861-158-703297564-26.76-6.05-22.3-4.1-18.27.714.654.63-0.291 -0.443-0.294 -0.434004979223107195411.017.522532-91190.04.115.834.044.837.139.424.81.30.95156.030.050 2024/2/27 16:01:23
2024/2/27 15:04:08603701德宏股份 11.361.07-0.291-0.434-36.473-861-158-703297564-26.76-6.05-22.3-4.1-18.27.714.654.63-0.291 -0.443-0.294 -0.434004979223107195411.017.523096-99810.04.115.834.044.837.139.424.81.30.95156.030.050 2024/2/27 15:04:08
2024/2/27 14:56:18603701德宏股份 11.310.62-0.289-0.426-37.789-861-156-705301561-27.84-5.01-23.2-4.2-19.08.115.153.62-0.290 -0.430-0.280 -0.425004950213069190510.717.223657-108420.04.215.134.144.736.640.225.11.25.92155.340.050 2024/2/27 14:56:18
2024/2/27 14:51:24603701德宏股份 11.290.44-0.280-0.419-37.900-831-159-672267563-27.60-5.77-23-4.4-18.67.415.654.62-0.280 -0.420-0.280 -0.422004972213021186510.617.124220-116730.04.415.634.244.036.640.424.81.22.91155.070.050 2024/2/27 14:51:24
2024/2/27 14:46:09603701德宏股份 11.290.44-0.280-0.415-38.476-832-157-675279554-27.96-5.46-23.3-4.4-18.97.815.555.62-0.281 -0.416-0.281 -0.416004888212986183810.617.224774-125050.04.415.734.644.136.340.224.71.21.92155.070.050 2024/2/27 14:46:09
2024/2/27 14:41:18603701德宏股份 11.270.27-0.284-0.423-40.447-850-157-693265585-29.28-6.5-24.4-4.5-19.97.616.855.6-0.284 -0.424-0.286 -0.422005163202920175210.517.525359-133550.04.515.535.443.936.340.623.81.18.92154.790.050 2024/2/27 14:41:18
2024/2/27 14:36:07603701德宏股份 11.280.36-0.276-0.413-40.586-819-158-661263556-29.16-4.49-24.3-4.7-19.67.816.554.6-0.276 -0.414-0.277 -0.414004907192864171110.417.425915-141730.04.714.934.544.536.740.624.11.14.91154.930.050 2024/2/27 14:36:07
2024/2/27 14:31:16603701德宏股份 11.280.36-0.280-0.409-41.581-829-156-673279550-30.00-4.17-25-4.7-20.38.416.655.6-0.281 -0.411-0.280 -0.412004858192810167710.417.526465-150020.04.714.935.244.736.340.423.81.12.92154.930.050 2024/2/27 14:31:16
2024/2/27 14:26:10603701德宏股份 11.270.27-0.280-0.401-41.536-829-158-671283546-30.24-4.82-25.2-4.8-20.48.616.655.6-0.280 -0.401-0.280 -0.402004821192775166610.517.427011-158320.04.815.035.444.636.040.423.81.11.93154.790.050 2024/2/27 14:26:10
2024/2/27 14:21:19603701德宏股份 11.240.00-0.288-0.385-43.101-853-157-696321532-31.92-6.69-26.6-4.9-21.710.016.656.6-0.287 -0.385-0.287 -0.386004695192709163210.417.327544-166850.04.914.736.444.634.640.724.11.08.93154.380.050 2024/2/27 14:21:19
2024/2/27 14:16:12603701德宏股份 11.23-0.09-0.288-0.388-44.644-850-157-692315535-32.40-6.82-27-5.0-22.010.017.057.59-0.287 -0.388-0.287 -0.388004718192644156810.517.728079-175340.05.015.037.044.634.640.423.41.06.94154.240.050 2024/2/27 14:16:12
2024/2/27 14:11:17603701德宏股份 11.260.18-0.288-0.368-44.933-854-158-696340513-33.12-6-27.6-5.1-22.511.016.658.6-0.288 -0.371-0.288 -0.371004528192551152910.717.828592-183880.05.115.237.745.134.139.723.11.04.94154.650.050 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 德宏股份.603701:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
德宏股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved