速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宁水集团.603700:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宁水集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603700宁水集团 10.57-0.84-0.0570.0000.000-1230-123151-28-13.321.46-11.10.0-11.113.6-2.520.910.000 0.0000.000 0.00000-2613112910229.310.2-28-1230.00.04.615.747.734.147.750.20.51.5545.970.060 2024/5/27 11:33:26
2024/2/28 14:47:00603700宁水集团 10.64-9.52-0.0140.4201.776-320-32429-397-0.84-18.77-.70.0-0.79.4-8.7211.26-0.014 0.420-0.014 0.42000-354210483461148.46.7-425-1550.00.010.110.837.027.652.961.62.001.6719.830.410 2024/2/28 14:47:00
2024/2/28 14:41:15603700宁水集团 10.74-8.67-0.0150.4241.597-350-35451-416-0.96-21.36-.80.0-0.810.3-9.5191.28-0.015 0.422-0.015 0.42300-36999470160148.36.5-840-1900.00.09.310.137.026.753.763.21.921.6420.010.410 2024/2/28 14:41:15
2024/2/28 14:36:04603700宁水集团 10.82-7.99-0.0130.3851.561-300-30421-391-0.84-20.59-.70.0-0.79.8-9.1201.26-0.013 0.385-0.017 0.38100-34779464858468.26.5-1231-2200.00.09.510.236.626.853.963.01.881.6520.160.410 2024/2/28 14:36:04
2024/2/28 14:31:15603700宁水集团 10.8-8.16-0.0200.3721.097-630-63407-344-1.80-22.05-1.50.0-1.59.7-8.2201.25-0.020 0.372-0.022 0.37300-30549456356968.26.5-1575-2830.00.09.010.536.727.054.362.51.831.6420.130.410 2024/2/28 14:31:15
2024/2/28 14:26:04603700宁水集团 10.82-7.99-0.0210.3450.772-490-49427-378-1.44-21.18-1.20.0-1.210.5-9.3201.26-0.025 0.358-0.021 0.36200-33549445056018.16.4-1953-3320.00.09.310.536.726.254.063.31.771.6320.160.410 2024/2/28 14:26:04
2024/2/28 14:21:21603700宁水集团 10.84-7.82-0.0500.290-1.152-990-99402-304-3.00-21.54-2.50.0-2.510.2-7.7191.23-0.050 0.292-0.048 0.29800-26918441454197.96.4-2257-4300.00.08.310.836.626.455.162.81.721.6220.200.410 2024/2/28 14:21:21
2024/2/28 14:16:06603700宁水集团 10.86-7.65-0.0490.284-1.171-1130-113398-285-3.48-21.06-2.90.0-2.910.2-7.3191.2-0.049 0.283-0.049 0.28300-25238437152637.96.6-2542-5430.00.08.010.936.926.755.162.41.701.6420.240.410 2024/2/28 14:16:06
2024/2/28 14:11:13603700宁水集团 10.85-7.74-0.0490.261-1.267-1120-112379-267-3.48-22.01-2.90.0-2.99.8-6.9191.19-0.049 0.262-0.053 0.24500-23618434051577.96.6-2808-6550.00.08.111.036.626.855.362.21.681.6720.220.410 2024/2/28 14:11:13
2024/2/28 13:56:17603700宁水集团 10.91-7.23-0.0370.237-0.983-860-86347-261-2.88-24.63-2.40.0-2.49.7-7.3171.19-0.037 0.237-0.037 0.23700-23056409848607.76.5-3070-7410.00.07.39.736.727.056.063.31.551.6720.330.410 2024/2/28 13:56:17
2024/2/28 13:46:10603700宁水集团 10.93-7.06-0.0360.188-1.195-830-83283-200-2.88-25.12-2.40.0-2.48.2-5.8181.15-0.036 0.187-0.036 0.19200-17667397645667.76.7-3270-8240.00.07.610.036.127.956.362.11.501.720.370.410 2024/2/28 13:46:10
2024/2/28 13:41:00603700宁水集团 10.93-7.06-0.0360.199-1.161-840-84279-195-3.00-26.87-2.50.0-2.58.3-5.8181.16-0.036 0.197-0.036 0.19700-17186384544587.76.6-3465-9080.00.07.810.336.428.155.861.61.461.7120.370.410 2024/2/28 13:41:00
2024/2/28 13:36:18603700宁水集团 10.97-6.72-0.0370.184-1.273-850-85256-171-3.12-26.25-2.60.0-2.67.8-5.2191.15-0.037 0.184-0.037 0.17800-15027378443437.66.6-3636-9940.00.08.010.636.228.455.861.01.421.7220.440.410 2024/2/28 13:36:18
2024/2/28 13:31:25603700宁水集团 11.02-6.29-0.0360.167-1.342-830-83237-154-3.12-24.89-2.60.0-2.67.4-4.8191.14-0.036 0.168-0.036 0.16500-13546370942397.66.7-3790-10770.00.08.210.835.928.555.960.71.391.7320.540.410 2024/2/28 13:31:25
2024/2/28 13:26:10603700宁水集团 11.04-6.12-0.0350.119-1.658-820-82198-116-3.12-24.92-2.60.0-2.66.3-3.7191.1-0.035 0.119-0.035 0.11900-10206364340157.66.9-3906-11590.00.08.411.035.529.256.159.81.361.7520.570.410 2024/2/28 13:26:10
2024/2/28 13:16:18603700宁水集团 11.04-6.12-0.0290.008-2.234-690-69121-52-2.88-28.33-2.40.0-2.44.2-1.8191.03-0.028 0.007-0.029 0.00800-4566345035627.37.1-3958-12280.00.08.110.535.030.856.958.71.251.7320.570.410 2024/2/28 13:16:18
2024/2/28 13:11:21603700宁水集团 10.92-7.14-0.0290.009-2.414-700-7081-11-3.00-30.66-2.50.0-2.52.9-0.4191-0.030 0.005-0.030 0.00200-976333233337.37.3-3969-12980.00.08.410.934.631.757.057.41.201.7220.350.410 2024/2/28 13:11:21
2024/2/28 13:06:03603700宁水集团 11-6.46-0.029-0.054-3.144-680-684918-3.12-31.11-2.60.0-2.61.90.721.95-0.029 -0.057-0.029 -0.057001596310329447.37.7-3951-13650.00.09.011.635.133.255.955.21.121.6720.500.410 2024/2/28 13:06:03
2024/2/28 11:32:00603700宁水集团 11.13-5.36-0.041-0.085-5.159-950-953758-4.92-29.31-4.10.0-4.11.62.522.91-0.041 -0.085-0.041 -0.085005055286025997.17.8-3893-14610.00.08.913.034.833.256.353.80.991.5520.740.410 2024/2/28 11:32:00
2024/2/28 11:26:06603700宁水集团 11.17-5.02-0.027-0.064-3.805-640-644124-3.60-26.15-30.0-3.01.91.121.93-0.027 -0.064-0.027 -0.058002045267924796.97.5-3869-15250.00.08.811.835.033.156.255.10.911.4820.810.410 2024/2/28 11:26:06
2024/2/28 11:21:11603700宁水集团 11.04-6.12-0.027-0.055-4.031-630-631251-3.72-29.96-3.10.0-3.10.62.522.93-0.028 -0.060-0.028 -0.060004425256023726.97.5-3818-15880.00.09.312.434.634.056.153.60.871.4820.570.410 2024/2/28 11:21:11
2024/2/28 11:16:09603700宁水集团 11.2-4.76-0.004-0.028-0.932-70-711-4-0.48-26.59-.40.0-0.40.6-0.221.96-0.004 -0.028-0.004 -0.03100-314236822756.66.9-3822-15960.00.010.410.832.431.857.257.40.771.3720.870.410 2024/2/28 11:16:09
2024/2/28 11:11:03603700宁水集团 11.3-3.91-0.006-0.039-1.501-140-1459-0.96-23.59-.80.0-0.80.30.522.94-0.006 -0.040-0.006 -0.03900734226121266.56.9-3813-16090.00.010.811.631.531.257.757.20.721.3421.060.410 2024/2/28 11:11:03
2024/2/28 11:06:08603700宁水集团 11.32-3.74-0.0070.012-0.858-170-1751-33-1.32-25.73-1.10.0-1.13.2-2.1241.02-0.007 0.013-0.007 0.01400-2854201020486.76.6-3846-16270.00.011.412.532.629.456.058.10.671.321.090.410 2024/2/28 11:06:08
2024/2/28 11:01:12603700宁水集团 11.47-2.47-0.0080.012-1.028-190-1977-59-1.56-19.13-1.30.0-1.35.4-4.1231.03-0.008 0.012-0.008 0.00500-5003181718666.76.5-3905-16450.00.011.012.333.127.755.960.00.601.2421.370.410 2024/2/28 11:01:12
2024/2/28 10:55:59603700宁水集团 11.5-2.21-0.008-0.001-1.435-190-1966-47-1.68-18.76-1.40.0-1.44.8-3.4241-0.008 -0.001-0.008 -0.00100-3993175717626.76.7-3952-16640.00.011.412.832.427.656.259.60.581.2621.430.410 2024/2/28 10:55:59
2024/2/28 10:51:12603700宁水集团 11.47-2.47-0.0080.020-0.892-190-1963-44-1.68-19.66-1.40.0-1.44.7-3.3251.01-0.008 0.019-0.008 0.00600-3743168416986.76.7-3996-16830.00.011.813.232.728.055.558.80.561.2921.370.410 2024/2/28 10:51:12
2024/2/28 10:46:13603700宁水集团 11.43-2.81-0.0080.023-0.763-190-1973-54-1.80-22.98-1.50.0-1.55.8-4.3271.06-0.008 0.023-0.008 0.02400-4583154416386.96.5-4049-17020.00.012.614.132.827.054.658.90.521.2921.300.410 2024/2/28 10:46:13
2024/2/28 10:41:20603700宁水集团 11.55-1.790.0220.0386.24330341-450.36-21.03.30.00.33.7-4.0281.090.022 0.0360.022 0.03601-3793142215456.76.1-4094-16990.00.014.113.830.226.555.759.70.471.2221.520.410 2024/2/28 10:41:20
2024/2/28 10:36:03603700宁水集团 11.66-0.850.0250.0347.33861061-3-587.32-15.436.10.06.1-0.3-5.8261.090.025 0.0330.025 0.03201-4883133414596.35.8-4152-16380.00.015.99.826.927.257.263.00.411.1721.730.410 2024/2/28 10:36:03
2024/2/28 10:31:12603700宁水集团 11.75-0.090.0210.0296.7035105112-636.96-14.055.80.05.81.4-7.2201.090.021 0.0300.021 0.02801-5362124913586.05.5-4215-15870.00.012.97.128.927.558.265.40.371.1221.900.410 2024/2/28 10:31:12
2024/2/28 10:26:13603700宁水集团 11.75-0.090.0210.0226.858500509-607.08-15.775.90.05.91.1-7.0211.080.021 0.0220.021 0.02101-5042122113205.95.5-4275-15370.00.013.37.428.227.158.565.50.351.1721.900.410 2024/2/28 10:26:13
2024/2/28 10:21:01603700宁水集团 11.73-0.260.0190.0206.583450457-527.08-11.985.90.05.90.9-6.8141.10.019 0.0200.019 0.02001-4421115412675.65.1-4327-14910.00.09.83.928.127.262.168.90.321.1621.860.410 2024/2/28 10:21:01
2024/2/28 10:16:12603700宁水集团 11.75-0.090.0190.0257.056460463-497.56-10.196.30.06.30.4-6.7141.090.019 0.0230.019 0.02301-4101109111865.65.2-4375-14460.00.010.44.127.527.162.168.80.301.2121.900.410 2024/2/28 10:16:12
2024/2/28 10:11:13603700宁水集团 11.770.090.0190.0288.418460467-538.28-8.126.90.06.91.0-7.9161.130.019 0.0380.019 0.03401-448199611225.75.0-4428-13990.00.011.34.429.528.559.267.10.281.2521.930.410 2024/2/28 10:11:13
2024/2/28 10:06:03603700宁水集团 11.840.680.004-0.0121.50810010-3-82.28-1.631.90.01.9-0.5-1.413.950.004 -0.0130.004 -0.01401-6418608215.35.6-4436-13890.00.07.45.530.130.662.563.90.231.1522.060.410 2024/2/28 10:06:03
2024/2/28 10:00:59603700宁水集团 11.860.850.004-0.0081.73011011-5-62.52-.142.10.02.1-0.9-1.214.970.004 -0.0070.004 -0.00701-5217627385.75.9-4442-13780.00.07.95.831.632.560.561.70.211.2522.100.410 2024/2/28 10:00:59
2024/2/28 9:56:12603700宁水集团 11.810.430.004-0.0042.11910010-6-52.641.142.20.02.2-1.2-1.015.980.004 -0.0030.004 -0.00301-4016796675.85.9-4447-13680.00.08.66.432.633.858.859.80.191.3522.010.410 2024/2/28 9:56:12
2024/2/28 9:51:11603700宁水集团 11.860.850.004-0.0191.56410010-3-83.1212.552.60.02.6-0.7-1.918.880.004 -0.0180.004 -0.02001-6315875195.76.4-4454-13580.00.010.27.630.731.459.161.00.161.422.100.410 2024/2/28 9:51:11
2024/2/28 9:46:42603700宁水集团 11.911.280.004-0.0201.44610010-5-53.4819.712.90.02.9-1.4-1.520.860.004 -0.020-0.013 -0.02801-4515214495.86.7-4460-13470.00.011.38.431.432.857.358.80.151.5722.190.410 2024/2/28 9:46:42
2024/2/28 9:41:13603700宁水集团 11.911.28-0.013-0.037-16.638-300-30921-15.1219.41-12.60.0-12.63.88.813.64-0.012 -0.040-0.012 -0.0400018003922505.28.2-4439-13780.00.00.012.631.928.168.159.30.101.5422.190.410 2024/2/28 9:41:13
2024/2/28 9:35:59603700宁水集团 11.790.260.000-0.0070.0000005-50.00-8.4100.00.04.3-4.30.860.000 -0.0080.000 -0.00800-4602291964.75.5-4444-13780.00.00.00.023.619.376.480.70.051.3621.970.410 2024/2/28 9:35:59
2024/2/28 9:33:00603700宁水集团 11.870.940.000-0.0080.0000002-20.00-3.4700.00.02.2-2.20.830.000 -0.0070.000 -0.00800-1701621344.85.8-4446-13780.00.00.00.026.123.973.976.10.041.6722.120.410 2024/2/28 9:33:00
2024/2/27 16:01:23603700宁水集团 11.761.200.0160.0182.09639039-26-122.28-8.61.90.01.9-1.3-0.6171.020.016 0.0170.016 0.01801-1054310031715.65.5-4458-13390.00.09.67.728.129.462.362.90.86.6221.910.410 2024/2/27 16:01:23
2024/2/27 15:04:08603700宁水集团 11.761.200.0160.0182.09639039-26-122.28-8.61.90.01.9-1.3-0.6171.020.016 0.0170.016 0.01801-1054310031715.65.5-4470-13010.00.09.67.728.129.462.362.90.86.6221.910.410 2024/2/27 15:04:08
2024/2/27 14:56:18603700宁水集团 11.741.030.0160.0071.98338038-34-42.28-7.821.90.01.9-1.7-0.2181.010.016 0.0070.016 0.00901-344307231025.55.5-4474-12630.00.09.87.927.128.863.163.30.84.6121.880.410 2024/2/27 14:56:18
2024/2/27 14:51:24603700宁水集团 11.70.690.0060.0080.89515015-9-60.96-9.97.80.00.8-0.5-0.3171.010.006 0.0080.006 0.00901-493297630095.55.4-4480-12480.00.09.08.227.327.863.764.00.80.621.800.410 2024/2/27 14:51:24
2024/2/27 14:46:09603700宁水集团 11.670.430.0110.0091.51026026-18-71.68-12.261.40.01.4-1.0-0.4171.010.011 0.0090.011 0.00901-643289229315.55.4-4487-12220.00.09.37.926.927.963.864.20.78.621.750.410 2024/2/27 14:46:09
2024/2/27 14:41:18603700宁水集团 11.690.600.016-0.0091.99238038-25-132.52-12.432.10.02.1-1.4-0.717.990.016 -0.0090.016 -0.00901-1093284828165.55.5-4500-11840.00.09.57.426.928.363.664.30.76.621.780.410 2024/2/27 14:41:18
2024/2/27 14:36:07603700宁水集团 11.640.170.001-0.022-0.066303-14100.24-15.2.20.00.2-0.80.616.960.001 -0.0200.002 -0.02001883278126625.35.5-4490-11810.00.08.17.926.727.565.264.60.72.5821.690.410 2024/2/27 14:36:07
2024/2/27 14:31:16603700宁水集团 11.640.170.001-0.021-0.067303-520.24-15.99.20.00.2-0.30.116.970.001 -0.0190.001 -0.01901143272326455.35.4-4488-11780.00.08.28.026.426.765.465.30.71.5821.690.410 2024/2/27 14:31:16
2024/2/27 14:26:10603700宁水集团 11.640.170.002-0.0040.2523038-120.24-15.9.20.00.20.5-0.716.980.002 -0.0130.001 -0.01301-993267126185.35.4-4500-11740.00.08.38.126.726.265.065.70.70.5921.690.410 2024/2/27 14:26:10
2024/2/27 14:21:19603700宁水集团 11.630.09-0.0030.002-0.472-80-814-6-0.60-17.52-.50.0-0.50.9-0.4161-0.003 0.002-0.003 0.00200-553255925665.45.4-4506-11820.00.07.88.327.226.365.065.40.68.5921.670.410 2024/2/27 14:21:19
2024/2/27 14:16:12603700宁水集团 11.61-0.09-0.0030.013-0.330-60-628-22-0.48-17.54-.40.0-0.41.8-1.4161.02-0.003 0.013-0.003 0.01300-1903249525505.55.3-4528-11890.00.08.08.427.125.364.966.30.67.5921.630.410 2024/2/27 14:16:12
2024/2/27 14:11:17603700宁水集团 11.630.09-0.0030.021-0.186-80-842-34-0.60-17.25-.50.0-0.52.7-2.2171.03-0.003 0.023-0.003 0.02200-2943243925245.55.3-4562-11960.00.08.18.627.224.564.766.90.66.5921.670.410 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宁水集团.603700:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宁水集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved