速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 纽威股份.603699:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
纽威股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603699纽威股份 20.681.720.0180.0000.0002780278-271-79.7211.028.10.08.1-7.9-0.212.960.000 0.0000.000 0.00000-332344533114.85.0-72780.00.010.01.927.034.963.063.20.22.8319.980.260 2024/5/27 11:33:26
2024/2/28 14:47:00603699纽威股份 15.45-1.72-0.083-0.124-12.159-962-238-724-2671228-12.12-10.83-10.1-2.5-7.6-2.812.921.85-0.083 -0.123-0.083 -0.123007866151072590635.76.71221-6840.02.55.413.029.932.764.751.80.811.0314.970.774 2024/2/28 14:47:00
2024/2/28 14:41:15603699纽威股份 15.46-1.65-0.083-0.129-12.629-972-241-731-2871258-12.60-11.67-10.5-2.6-7.9-3.113.621.84-0.083 -0.128-0.083 -0.128008058151049487635.66.82480-16550.02.65.313.229.532.665.251.60.791.0214.980.774 2024/2/28 14:41:15
2024/2/28 14:36:04603699纽威股份 15.58-0.89-0.083-0.136-12.918-973-245-727-3181291-12.84-11.65-10.7-2.7-8.0-3.514.221.82-0.083 -0.135-0.083 -0.138008264151031384875.66.93771-26280.02.75.413.429.232.765.451.20.781.0315.100.774 2024/2/28 14:36:04
2024/2/28 14:31:15603699纽威股份 15.54-1.15-0.083-0.144-13.543-975-239-735-3371311-13.20-12.46-11-2.7-8.3-3.814.822.81-0.083 -0.146-0.083 -0.146008395151009881365.67.05082-36030.02.75.513.829.032.865.550.70.761.0315.060.774 2024/2/28 14:31:15
2024/2/28 14:26:04603699纽威股份 15.51-1.34-0.083-0.149-13.722-972-243-729-3731346-13.44-13.2-11.2-2.8-8.4-4.315.522.8-0.081 -0.149-0.082 -0.14700861315987978795.67.16427-45750.02.85.614.028.833.165.650.10.741.0315.030.774 2024/2/28 14:26:04
2024/2/28 14:21:21603699纽威股份 15.5-1.40-0.079-0.153-13.844-944-244-699-4301373-13.44-14.25-11.2-2.9-8.3-5.116.321.79-0.079 -0.153-0.079 -0.15200878914970576305.67.17801-55190.02.95.113.428.533.666.450.10.721.0215.020.774 2024/2/28 14:21:21
2024/2/28 14:16:06603699纽威股份 15.51-1.34-0.072-0.150-13.077-865-247-618-4781343-12.60-14.72-10.5-3.0-7.5-5.816.321.79-0.073 -0.151-0.074 -0.15100859413952174885.57.09144-63840.03.05.212.728.133.966.750.40.701.0315.030.774 2024/2/28 14:16:06
2024/2/28 14:11:13603699纽威股份 15.46-1.65-0.069-0.146-12.900-815-248-568-5521367-12.24-15.83-10.2-3.1-7.1-6.917.121.79-0.070 -0.146-0.070 -0.14400874613930273055.57.010511-71990.03.15.312.427.534.467.250.10.681.0214.980.774 2024/2/28 14:11:13
2024/2/28 13:56:17603699纽威股份 15.45-1.72-0.061-0.126-12.124-775-248-527-5721347-12.36-15.17-10.3-3.3-7.0-7.617.921.8-0.063 -0.128-0.064 -0.12900861412865368825.67.011858-79750.03.35.312.327.334.967.449.50.641.0414.970.774 2024/2/28 13:56:17
2024/2/28 13:46:10603699纽威股份 15.54-1.15-0.061-0.118-12.309-709-244-466-5951304-11.88-13.75-9.9-3.4-6.5-8.318.221.8-0.060 -0.119-0.060 -0.11600833112828066625.56.913162-86840.03.45.512.027.035.367.549.30.611.0515.060.774 2024/2/28 13:46:10
2024/2/28 13:41:00603699纽威股份 15.49-1.46-0.061-0.113-12.602-716-246-470-5821298-12.24-14.09-10.2-3.5-6.7-8.318.521.81-0.061 -0.113-0.061 -0.11300829211808465275.56.914460-93990.03.55.612.327.035.367.448.90.601.0615.010.774 2024/2/28 13:41:00
2024/2/28 13:36:18603699纽威股份 15.52-1.27-0.061-0.105-12.858-716-248-468-5921307-12.48-13.5-10.4-3.6-6.8-8.619.022.81-0.061 -0.107-0.061 -0.10800835012786563915.66.915767-101150.03.65.712.527.035.667.348.30.591.0715.040.774 2024/2/28 13:36:18
2024/2/28 13:31:25603699纽威股份 15.55-1.08-0.061-0.100-12.910-714-243-472-5931307-12.72-12.46-10.6-3.6-7.0-8.819.422.82-0.061 -0.101-0.061 -0.09900835011765962825.66.917074-108290.03.65.812.827.035.867.247.80.571.0815.070.774 2024/2/28 13:31:25
2024/2/28 13:26:10603699纽威股份 15.61-0.70-0.064-0.098-13.776-749-248-502-5601310-13.80-11.77-11.5-3.8-7.7-8.620.122.82-0.064 -0.098-0.064 -0.09800836411746061115.66.818384-115780.03.85.112.827.335.967.647.50.561.0915.130.774 2024/2/28 13:26:10
2024/2/28 13:16:18603699纽威股份 15.56-1.02-0.056-0.072-12.794-656-247-409-5051161-13.08-11.76-10.9-4.1-6.8-8.419.321.84-0.056 -0.072-0.055 -0.07300741210691658325.66.619545-122340.04.15.212.027.335.767.548.20.511.0715.080.774 2024/2/28 13:16:18
2024/2/28 13:11:21603699纽威股份 15.54-1.15-0.050-0.064-12.017-599-244-355-4591059-12.36-11.33-10.3-4.2-6.1-7.918.221.87-0.051 -0.063-0.051 -0.0620067579660757385.66.520604-128330.04.25.411.527.635.567.048.80.501.0815.060.774 2024/2/28 13:11:21
2024/2/28 13:06:03603699纽威股份 15.53-1.21-0.049-0.061-11.956-570-244-327-4651035-12.36-9.82-10.3-4.4-5.9-8.418.722.86-0.047 -0.059-0.049 -0.0600066069627854205.66.521639-134030.04.45.711.627.035.467.348.60.471.0715.050.774 2024/2/28 13:06:03
2024/2/28 11:32:00603699纽威股份 15.57-0.95-0.047-0.043-11.866-548-246-302-333881-12.84-10.78-10.7-4.8-5.9-6.517.221.9-0.047 -0.043-0.047 -0.0430056178578551865.66.322520-139520.04.85.010.927.834.367.250.00.441.0315.090.774 2024/2/28 11:32:00
2024/2/28 11:26:06603699纽威股份 15.56-1.02-0.047-0.039-12.090-555-247-308-303858-13.20-10.19-11-4.9-6.1-6.017.021.9-0.047 -0.039-0.047 -0.0390054688563650985.76.323378-145070.04.95.011.128.234.266.849.80.431.0515.080.774 2024/2/28 11:26:06
2024/2/28 11:21:11603699纽威股份 15.48-1.53-0.047-0.031-12.358-553-245-308-250802-13.56-10.72-11.3-5.0-6.3-5.116.422.92-0.047 -0.031-0.047 -0.0320051128542749695.76.324181-150600.05.05.211.528.633.766.249.80.421.0715.000.774 2024/2/28 11:21:11
2024/2/28 11:16:09603699纽威股份 15.47-1.59-0.045-0.026-12.238-532-245-287-240772-13.56-11.68-11.3-5.2-6.1-5.116.422.93-0.046 -0.026-0.043 -0.0210049148522748575.76.224953-155920.05.25.411.528.433.566.249.80.401.0714.990.774 2024/2/28 11:16:09
2024/2/28 11:11:03603699纽威股份 15.54-1.15-0.038-0.019-11.011-451-245-206-228679-12.36-8.17-10.3-5.6-4.7-5.215.521.94-0.039 -0.020-0.039 -0.0200043197500847185.65.925632-160430.05.65.310.027.232.467.552.00.371.0515.060.774 2024/2/28 11:11:03
2024/2/28 11:06:08603699纽威股份 15.55-1.08-0.036-0.012-10.704-432-248-185-201634-12.36-7.04-10.3-5.9-4.4-4.815.122.96-0.036 -0.012-0.037 -0.0110040287476145855.65.826265-164750.05.95.610.026.431.268.052.90.361.0515.070.774 2024/2/28 11:06:08
2024/2/28 11:01:12603699纽威股份 15.68-0.25-0.034-0.009-10.292-396-246-151-190586-12.00-7.26-10-6.2-3.8-4.814.820.97-0.034 -0.009-0.033 -0.0080037256457944395.55.726851-168710.06.24.88.626.831.668.453.60.341.0515.200.774 2024/2/28 11:01:12
2024/2/28 10:55:59603699纽威股份 15.68-0.25-0.034-0.010-10.656-397-247-150-204601-12.36-6.13-10.3-6.4-3.9-5.315.620.96-0.034 -0.010-0.034 -0.0110038196446043015.55.727452-172680.06.44.98.826.431.768.753.10.331.0815.200.774 2024/2/28 10:55:59
2024/2/28 10:51:12603699纽威股份 15.67-0.32-0.033-0.009-10.831-397-246-151-219616-12.60-5.77-10.5-6.5-4.0-5.816.321.97-0.034 -0.009-0.034 -0.0090039136433441905.55.728068-176650.06.55.09.026.232.068.852.50.321.1215.190.774 2024/2/28 10:51:12
2024/2/28 10:46:13603699纽威股份 15.6-0.76-0.0270.000-9.418-324-246-78-249573-10.92-8.17-9.1-6.9-2.2-7.016.120.99-0.027 -0.001-0.028 -0.0010036425405940155.65.628642-179890.06.95.37.525.932.968.852.70.301.1215.120.774 2024/2/28 10:46:13
2024/2/28 10:41:20603699纽威股份 15.69-0.19-0.0220.002-8.133-301-245-56-212512-10.92-6.13-9.1-7.4-1.7-6.415.5181-0.022 0.002-0.026 0.0000032525385838515.45.429154-182900.07.44.25.926.232.669.654.10.281.1115.210.774 2024/2/28 10:41:20
2024/2/28 10:36:03603699纽威股份 15.780.38-0.022-0.001-8.542-256-247-9-175431-10.20-5.62-8.5-8.2-0.3-5.814.3181-0.022 -0.001-0.022 -0.0010027324364236365.25.329585-185460.08.24.64.925.231.070.255.90.261.0915.290.774 2024/2/28 10:36:03
2024/2/28 10:31:12603699纽威股份 15.71-0.06-0.022-0.004-9.287-257-245-11-154411-10.80-6.5-9-8.6-0.4-5.414.419.98-0.022 -0.003-0.022 -0.0030026074346634105.25.329996-188020.08.64.95.325.530.969.655.20.241.1215.230.774 2024/2/28 10:31:12
2024/2/28 10:26:13603699纽威股份 15.80.51-0.0220.001-9.764-260-247-13-126386-11.64-4.2-9.7-9.2-0.5-4.714.4201-0.022 0.001-0.022 0.0010024484317831915.35.330382-190620.09.25.25.726.130.868.754.30.231.1415.310.774 2024/2/28 10:26:13
2024/2/28 10:21:01603699纽威股份 15.740.13-0.0190.008-8.806-257-247-10-77334-12.36-2.85-10.3-9.9-0.4-3.113.4211.03-0.019 0.007-0.019 0.0070021184290029845.55.330715-193190.09.95.66.026.930.067.554.10.211.1615.250.774 2024/2/28 10:21:01
2024/2/28 10:16:12603699纽威股份 15.790.45-0.0170.007-8.644-206-24741-69274-10.80-1.44-9-10.81.8-3.012.0211.05-0.018 0.008-0.018 0.0080017404262527605.55.330990-195250.010.86.14.327.030.066.954.90.191.1815.300.774 2024/2/28 10:16:12
2024/2/28 10:11:13603699纽威股份 15.760.25-0.0180.009-12.135-207-24841-47254-11.521.58-9.6-11.51.9-2.211.8231.05-0.021 0.012-0.021 0.0120016134244925795.65.331244-197310.011.56.54.627.029.266.554.70.181.2415.270.774 2024/2/28 10:11:13
2024/2/28 10:06:03603699纽威股份 15.830.70-0.021-0.005-14.861-251-246-523228-16.928.68-14.1-13.8-0.31.312.824.98-0.021 -0.005-0.021 -0.0030014473209520605.45.531472-199830.013.85.05.327.626.367.454.60.151.1615.340.774 2024/2/28 10:06:03
2024/2/28 10:00:59603699纽威股份 15.911.21-0.019-0.010-16.154-231-246163228-17.6410.17-14.7-15.71.00.214.526.92-0.020 -0.009-0.020 -0.0100014463188217305.35.831700-202130.015.75.64.627.327.167.152.60.131.1915.420.774 2024/2/28 10:00:59
2024/2/28 9:56:12603699纽威股份 15.730.06-0.017-0.013-18.310-197-24750-17214-19.204.11-16-20.14.1-1.417.427.87-0.017 -0.013-0.017 -0.0140013633163614214.85.531914-204100.020.15.61.522.223.672.254.80.101.115.250.774 2024/2/28 9:56:12
2024/2/28 9:51:11603699纽威股份 15.750.19-0.017-0.020-24.059-197-24851-31228-21.484.71-17.9-22.54.6-2.820.730.77-0.018 -0.020-0.017 -0.0150014503145011234.86.232141-206070.022.56.21.622.325.171.550.80.091.215.260.774 2024/2/28 9:51:11
2024/2/28 9:46:42603699纽威股份 15.750.19-0.011-0.012-19.168-131-119-12-3134-20.2816.28-16.9-15.4-1.5-0.417.319.82-0.011 -0.012-0.011 -0.01100851111079084.45.432275-207380.015.40.92.421.021.478.160.80.071.0515.260.774 2024/2/28 9:46:42
2024/2/28 9:41:13603699纽威股份 15.720.00-0.011-0.005-25.538-131-119-12-29161-26.7625.66-22.3-20.3-2.0-5.027.325.85-0.011 -0.006-0.011 -0.00600102217666494.95.832436-208690.020.31.23.221.126.177.750.40.051.1615.240.774 2024/2/28 9:41:13
2024/2/28 9:35:59603699纽威股份 15.65-0.45-0.012-0.005-45.101-138-119-1827111-42.3616.96-35.3-30.6-4.76.928.435.89-0.012 -0.005-0.012 -0.0050070514453955.66.332546-210070.030.60.04.725.518.674.546.10.031.315.170.774 2024/2/28 9:35:59
2024/2/28 9:33:00603699纽威股份 15.740.13-0.012-0.006-59.720-138-120-194395-55.4431.37-46.2-40.0-6.214.531.746.82-0.012 -0.005-0.012 -0.0050060213042496.37.632641-211450.040.00.06.232.017.568.036.30.031.6815.250.774 2024/2/28 9:33:00
2024/2/27 16:01:23603699纽威股份 15.721.75-0.039-0.120-11.291-4520-452-52504-9.4814.72-7.90.0-7.9-0.98.823.76-0.039 -0.119-0.039 -0.12000323010908668744.05.333145-215970.00.07.515.422.123.070.461.60.49.5615.240.774 2024/2/27 16:01:23
2024/2/27 15:04:08603699纽威股份 15.721.75-0.039-0.120-11.291-4520-452-52504-9.4814.72-7.90.0-7.9-0.98.823.76-0.039 -0.119-0.039 -0.12000323010908668744.05.333649-220490.00.07.515.422.123.070.461.60.49.5615.240.774 2024/2/27 15:04:08
2024/2/27 14:56:18603699纽威股份 15.721.75-0.037-0.116-11.034-4340-434-45479-9.2415.01-7.70.0-7.7-0.88.523.76-0.037 -0.117-0.035 -0.11600307410900668444.05.334128-224840.00.07.615.321.822.670.662.10.48.5615.240.774 2024/2/27 14:56:18
2024/2/27 14:51:24603699纽威股份 15.681.49-0.035-0.113-10.708-4100-410-50460-8.8814.9-7.40.0-7.4-0.98.323.76-0.035 -0.113-0.035 -0.11300295010883767424.05.334588-228940.00.07.815.221.722.670.562.20.47.5615.200.774 2024/2/27 14:51:24
2024/2/27 14:46:09603699纽威股份 15.691.55-0.034-0.113-10.723-3950-395-54449-8.7615.24-7.30.0-7.3-1.08.322.76-0.034 -0.113-0.034 -0.1130028809872366164.05.235037-232890.00.07.614.921.422.471.062.70.46.5615.210.774 2024/2/27 14:46:09
2024/2/27 14:41:18603699纽威股份 15.721.75-0.034-0.116-11.020-3990-399-75474-9.0016.39-7.50.0-7.5-1.48.923.75-0.034 -0.116-0.034 -0.1160030419863764734.05.335511-236880.00.07.715.221.022.471.362.40.46.5715.240.774 2024/2/27 14:41:18
2024/2/27 14:36:07603699纽威股份 15.71.62-0.029-0.114-9.916-3420-342-124466-7.9215.05-6.60.0-6.6-2.49.022.75-0.029 -0.112-0.026 -0.1120029889848563493.95.235977-240300.00.07.514.120.623.071.962.90.44.5615.220.774 2024/2/27 14:36:07
2024/2/27 14:31:16603699纽威股份 15.71.62-0.016-0.110-6.345-1820-182-221403-4.4413.43-3.70.0-3.7-4.58.217.75-0.016 -0.109-0.016 -0.1090025856828462103.85.136380-242120.00.06.510.219.724.273.865.60.42.5515.220.774 2024/2/27 14:31:16
2024/2/27 14:26:10603699纽威股份 15.721.75-0.016-0.110-6.402-1790-179-227406-4.4414.09-3.70.0-3.7-4.78.417.75-0.016 -0.110-0.016 -0.1100026066819961213.85.136786-243900.00.06.610.319.524.273.965.50.41.5515.240.774 2024/2/27 14:26:10
2024/2/27 14:21:19603699纽威股份 15.71.62-0.021-0.113-7.857-2400-240-193432-6.1213.01-5.10.0-5.1-4.19.216.74-0.021 -0.113-0.021 -0.1130027766803259083.85.137218-246300.00.05.510.619.823.974.765.50.40.5515.220.774 2024/2/27 14:21:19
2024/2/27 14:16:12603699纽威股份 15.711.68-0.021-0.112-7.917-2410-241-195435-6.2412.97-5.20.0-5.2-4.29.416.73-0.021 -0.112-0.021 -0.1120027956788557833.85.137654-248710.00.05.610.819.824.074.665.20.40.5515.230.774 2024/2/27 14:16:12
2024/2/27 14:11:17603699纽威股份 15.711.68-0.021-0.110-8.328-2420-242-215456-6.4811.62-5.40.0-5.4-4.810.217.72-0.021 -0.111-0.021 -0.1110029326765755413.85.238110-251130.00.05.811.219.324.174.964.70.38.5515.230.774 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 纽威股份.603699:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
纽威股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved