速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 有友食品.603697:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
有友食品： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603697有友食品 6.72-1.75-0.0130.0000.000-360-36-76112-5.28-22.92-4.40.0-4.4-9.213.64.680.000 0.0000.000 0.0000016571236016125.27.6112-360.00.00.04.418.327.581.768.10.28.6716.600.100 2024/5/27 11:33:26
2024/2/28 14:47:00603697有友食品 7.09-6.71-0.174-0.066-13.282-559-169-390-173732-15.12-21.69-12.6-3.8-8.8-3.916.521.95-0.175 -0.067-0.175 -0.066009784155521523610.711.3844-5950.03.84.313.133.137.062.646.11.391.8521.440.250 2024/2/28 14:47:00
2024/2/28 14:41:15603697有友食品 7.13-6.18-0.182-0.034-13.985-583-171-411-133716-16.32-21.8-13.6-4.0-9.6-3.116.720.96-0.182 -0.033-0.183 -0.040009548145291510210.811.21560-11780.04.03.413.033.736.862.946.21.341.8321.560.250 2024/2/28 14:41:15
2024/2/28 14:36:04603697有友食品 7.21-5.13-0.180-0.030-14.072-577-171-405-130706-16.56-20.25-13.8-4.1-9.7-3.116.921.98-0.180 -0.030-0.180 -0.030009414145118499510.911.22266-17550.04.13.513.233.436.563.146.21.301.8221.800.250 2024/2/28 14:36:04
2024/2/28 14:31:15603697有友食品 7.18-5.53-0.166-0.008-13.294-554-171-383-118673-16.32-21.42-13.6-4.2-9.4-2.916.521.99-0.167 -0.010-0.167 -0.010008953144943488611.011.12939-23090.04.23.613.033.436.363.046.51.271.8221.710.250 2024/2/28 14:31:15
2024/2/28 14:26:04603697有友食品 7.21-5.13-0.1600.021-12.999-513-172-341-114626-15.72-21.84-13.1-4.4-8.7-2.916.0201.02-0.159 0.022-0.160 0.022008320124711481111.010.83565-28220.04.43.712.432.835.763.547.51.221.7821.800.250 2024/2/28 14:26:04
2024/2/28 14:21:21603697有友食品 7.26-4.47-0.1590.011-13.292-511-169-342-92604-15.96-21.42-13.3-4.4-8.9-2.415.7211.02-0.159 0.011-0.158 0.012008012134654472911.010.84168-33330.04.43.812.732.935.363.347.61.191.7921.950.250 2024/2/28 14:21:21
2024/2/28 14:16:06603697有友食品 7.25-4.61-0.1590.004-13.456-511-172-339-95606-16.08-21.89-13.4-4.5-8.9-2.515.9211.01-0.160 0.004-0.160 0.006008047134598464311.010.94775-38440.04.53.812.733.035.563.247.31.181.8221.920.250 2024/2/28 14:16:06
2024/2/28 14:11:13603697有友食品 7.25-4.61-0.159-0.002-13.614-512-169-343-90602-16.32-22.06-13.6-4.5-9.1-2.416.0211-0.159 -0.001-0.160 -0.005007992134539453911.011.05377-43560.04.53.913.033.135.563.047.01.171.8521.920.250 2024/2/28 14:11:13
2024/2/28 13:56:17603697有友食品 7.31-3.82-0.141-0.026-13.678-478-170-309-125603-16.56-19.49-13.8-4.9-8.9-3.617.420.98-0.141 -0.026-0.141 -0.022007977114251416010.811.05980-48350.04.93.212.132.536.164.346.91.071.8422.100.250 2024/2/28 13:56:17
2024/2/28 13:46:10603697有友食品 7.34-3.42-0.140-0.022-13.744-453-171-282-151605-16.20-18.49-13.5-5.1-8.4-4.518.020.98-0.140 -0.024-0.140 -0.018007989114089398710.911.16585-52880.05.13.311.732.436.964.346.31.041.8922.200.250 2024/2/28 13:46:10
2024/2/28 13:41:00603697有友食品 7.34-3.42-0.141-0.005-14.059-454-170-284-111564-16.68-18.28-13.9-5.2-8.7-3.417.3211-0.141 -0.005-0.141 -0.005007451113930393111.011.07149-57420.05.23.412.132.535.964.146.81.011.8922.200.250 2024/2/28 13:41:00
2024/2/28 13:36:18603697有友食品 7.35-3.29-0.1170.006-12.035-380-170-211-154534-14.52-18.89-12.1-5.4-6.7-4.917.0191.01-0.117 0.006-0.117 0.00600704693825385410.810.87684-61220.05.43.510.232.036.964.547.50.971.8722.230.250 2024/2/28 13:36:18
2024/2/28 13:31:25603697有友食品 7.36-3.16-0.1070.014-11.252-350-172-178-160510-13.68-17.55-11.4-5.6-5.8-5.216.6191.02-0.107 0.014-0.108 0.01300671693714377510.910.78194-64720.05.63.69.431.837.064.648.00.951.8822.260.250 2024/2/28 13:31:25
2024/2/28 13:26:10603697有友食品 7.42-2.37-0.0940.018-10.113-306-172-134-172478-12.36-17.63-10.3-5.8-4.5-5.816.1181.02-0.094 0.017-0.094 0.01700629483644371810.710.58672-67780.05.83.78.231.637.464.748.60.911.8922.440.250 2024/2/28 13:26:10
2024/2/28 13:16:18603697有友食品 7.4-2.63-0.071-0.011-8.617-232-171-61-202433-10.08-17.76-8.4-6.2-2.2-7.315.7161-0.071 -0.010-0.071 -0.01100569373452346010.510.59105-70100.06.24.06.230.838.165.249.50.851.8822.380.250 2024/2/28 13:16:18
2024/2/28 13:11:21603697有友食品 7.34-3.42-0.071-0.013-8.740-230-170-59-206435-10.20-18.43-8.5-6.3-2.2-7.616.117.98-0.071 -0.012-0.070 -0.01100571473382332510.510.79541-72400.06.34.16.330.838.465.149.00.831.9122.200.250 2024/2/28 13:11:21
2024/2/28 13:06:03603697有友食品 7.36-3.16-0.071-0.013-8.983-232-171-61-189421-10.56-18.36-8.8-6.5-2.3-7.216.017.98-0.071 -0.012-0.071 -0.01200552073243317510.610.99962-74710.06.54.26.531.338.564.548.50.811.9322.260.250 2024/2/28 13:06:03
2024/2/28 11:32:00603697有友食品 7.39-2.76-0.071-0.023-9.921-232-172-60-191423-11.52-18.16-9.6-7.1-2.5-7.917.519.97-0.071 -0.023-0.071 -0.02300553173000289910.510.910385-77030.07.14.57.029.937.865.648.10.741.8422.350.250 2024/2/28 11:32:00
2024/2/28 11:26:06603697有友食品 7.45-1.97-0.069-0.029-9.929-224-172-52-201425-11.40-16.95-9.5-7.3-2.2-8.518.019.96-0.068 -0.029-0.069 -0.03500554672937280810.511.010810-79280.07.34.76.929.638.165.747.70.721.8722.530.250 2024/2/28 11:26:06
2024/2/28 11:21:11603697有友食品 7.36-3.16-0.069-0.044-10.710-225-172-53-193419-11.76-19.42-9.8-7.5-2.3-8.418.219.94-0.069 -0.045-0.070 -0.04000546172866269710.511.111228-81530.07.54.87.129.738.165.547.30.701.922.260.250 2024/2/28 11:21:11
2024/2/28 11:16:09603697有友食品 7.42-2.37-0.068-0.051-11.314-226-171-54-213438-12.48-17.54-10.4-7.9-2.5-9.820.221.92-0.069 -0.052-0.069 -0.04800570572777254310.211.111667-83790.07.95.17.628.137.966.846.60.661.8722.440.250 2024/2/28 11:16:09
2024/2/28 11:11:03603697有友食品 7.45-1.97-0.068-0.047-11.747-223-173-50-198421-12.96-17.41-10.8-8.4-2.4-9.620.420.92-0.068 -0.047-0.067 -0.04600547562656244610.111.012088-86020.08.44.46.828.438.067.246.80.631.8622.530.250 2024/2/28 11:11:03
2024/2/28 11:06:08603697有友食品 7.46-1.84-0.067-0.045-12.192-222-171-51-206428-13.56-16.12-11.3-8.7-2.6-10.521.820.92-0.067 -0.053-0.067 -0.05300555462536233910.010.912516-88240.08.74.67.227.538.067.946.10.601.8622.560.250 2024/2/28 11:06:08
2024/2/28 11:01:12603697有友食品 7.56-0.53-0.067-0.057-13.166-222-172-50-205428-14.28-13.26-11.9-9.2-2.7-11.022.922.9-0.067 -0.057-0.067 -0.0570055386245822049.811.012944-90460.09.24.87.526.837.868.445.50.571.8622.860.250 2024/2/28 11:01:12
2024/2/28 10:55:59603697有友食品 7.58-0.26-0.067-0.055-13.607-221-172-49-190411-14.64-11.44-12.2-9.5-2.7-10.522.722.89-0.067 -0.054-0.067 -0.0530053276236521139.911.113355-92670.09.55.07.726.737.268.345.60.551.9122.920.250 2024/2/28 10:55:59
2024/2/28 10:51:12603697有友食品 7.58-0.26-0.067-0.045-13.945-221-173-49-153375-15.24-11.73-12.7-9.9-2.8-8.821.523.92-0.067 -0.044-0.067 -0.04000485062246205910.011.013730-94880.09.95.28.027.436.267.445.90.531.9522.920.250 2024/2/28 10:51:12
2024/2/28 10:46:13603697有友食品 7.56-0.53-0.067-0.048-15.044-222-172-49-156378-16.20-13.72-13.5-10.5-3.0-9.523.025.9-0.067 -0.048-0.068 -0.0480048806213719189.911.114107-97100.010.55.58.526.936.467.644.60.501.9522.860.250 2024/2/28 10:46:13
2024/2/28 10:41:20603697有友食品 7.620.26-0.067-0.047-15.972-221-172-49-153374-16.92-10.73-14.1-11.0-3.1-9.823.926.89-0.067 -0.048-0.067 -0.04900482762011178810.011.314482-99310.011.05.88.927.136.967.143.20.471.9823.040.250 2024/2/28 10:41:20
2024/2/28 10:36:03603697有友食品 7.691.18-0.045-0.035-14.628-222-171-51-162385-17.76-7.64-14.8-11.4-3.4-10.825.627.87-0.056 -0.046-0.059 -0.05700496161937167610.011.614866-101530.011.46.09.426.837.667.241.60.452.0523.250.250 2024/2/28 10:36:03
2024/2/28 10:31:12603697有友食品 7.751.970.001-0.0160.030404-2082040.36-5.82.30.00.3-17.517.212.950.001 -0.0170.001 -0.0180126322167315909.19.615070-101490.00.05.95.626.343.867.850.60.361.7523.430.250 2024/2/28 10:31:12
2024/2/28 10:26:13603697有友食品 7.751.970.001-0.018-0.122202-2011990.24-5.78.20.00.2-17.217.012.950.001 -0.0190.001 -0.0190125652161915399.39.815269-101470.00.05.95.726.743.967.450.40.351.8723.430.250 2024/2/28 10:26:13
2024/2/28 10:21:01603697有友食品 7.772.240.0140.0074.51048048-2041565.401.24.50.04.5-19.014.591.020.014 0.0080.015 0.0070120041144614769.69.415425-100990.00.06.52.025.744.767.853.30.321.8823.500.250 2024/2/28 10:21:01
2024/2/28 10:16:12603697有友食品 7.792.500.0140.0155.13047047-1701235.645.534.70.04.7-17.012.391.030.014 0.0100.015 0.0100115861135414019.59.215548-100520.00.06.92.225.642.667.555.20.301.9423.560.250 2024/2/28 10:16:12
2024/2/28 10:11:13603697有友食品 7.82.630.0140.0035.59849049-1521046.488.395.40.05.4-16.911.5101.010.014 0.0040.014 0.0030113331121312279.69.415652-100030.00.07.82.424.741.667.556.00.271.9423.590.250 2024/2/28 10:11:13
2024/2/28 10:06:03603697有友食品 7.833.030.015-0.0035.91648048-134866.9611.335.80.05.8-16.310.511.980.014 -0.0050.014 -0.0050111121110910889.69.715738-99550.00.08.52.725.341.666.255.70.252.0223.680.250 2024/2/28 10:06:03
2024/2/28 10:00:59603697有友食品 7.812.760.006-0.0292.60819019-1201013.366.282.80.02.8-17.714.93.850.006 -0.0280.006 -0.02801130209608159.110.715839-99360.00.02.80.027.645.369.654.70.201.9223.620.250 2024/2/28 10:00:59
2024/2/28 9:56:12603697有友食品 7.762.110.006-0.0173.14518018-94753.847.753.20.03.2-16.313.13.920.006 -0.0150.006 -0.0150197407857199.510.315915-99180.00.03.20.027.343.669.556.40.171.9323.470.250 2024/2/28 9:56:12
2024/2/28 9:51:11603697有友食品 7.792.500.006-0.0273.55419019-74554.567.643.80.03.8-15.111.34.830.006 -0.0280.006 -0.0270171306905709.111.115970-98990.00.03.80.027.742.868.557.20.152.0123.560.250 2024/2/28 9:51:11
2024/2/28 9:46:42603697有友食品 7.751.970.006-0.0174.11219019-61425.281.714.40.04.4-14.39.94.870.006 -0.0170.006 -0.0210154305604889.811.216012-98810.00.04.40.030.044.365.655.70.132.1723.430.250 2024/2/28 9:46:42
2024/2/28 9:41:13603697有友食品 7.772.240.000-0.0070.000909-29213.128.442.60.02.6-8.66.03.830.000 -0.0090.000 -0.01100265043035510.312.516032-98720.00.02.60.034.342.963.157.10.102.5323.500.250 2024/2/28 9:41:13
2024/2/28 9:35:59603697有友食品 7.691.180.0000.0000.00000014-140.0016.6600.00.07.2-7.2010.000 -0.0030.000 0.00000-187023823710.911.016018-98720.00.00.00.040.533.359.566.70.062.5123.250.250 2024/2/28 9:35:59
2024/2/28 9:33:00603697有友食品 7.772.240.000-0.0010.00000010-100.0050.1500.00.09.7-9.70.970.000 0.0020.000 0.00000-132013713310.010.316008-98720.00.00.00.036.126.463.973.60.032.2323.500.250 2024/2/28 9:33:00
2024/2/27 16:01:23603697有友食品 7.62.290.049-0.0816.5561580158-91-679.3618.737.80.07.8-4.5-3.318.870.049 -0.0800.050 -0.08101-8926383133297.18.115941-97140.00.013.05.224.328.862.766.00.63.822.980.250 2024/2/27 16:01:23
2024/2/27 15:04:08603697有友食品 7.62.290.049-0.0816.5561580158-91-679.3618.737.80.07.8-4.5-3.318.870.049 -0.0800.050 -0.08101-8926383133297.18.115874-95550.00.013.05.224.328.862.766.00.63.822.980.250 2024/2/27 15:04:08
2024/2/27 14:56:18603697有友食品 7.62.290.049-0.0766.8201590159-102-579.7219.598.10.08.1-5.2-2.919.870.049 -0.0770.049 -0.07601-7616377132837.08.015817-93960.00.013.45.323.528.763.166.00.61.7822.980.250 2024/2/27 14:56:18
2024/2/27 14:51:24603697有友食品 7.582.020.049-0.0657.1441590159-101-579.9618.278.30.08.3-5.3-3.019.880.049 -0.0660.049 -0.06501-7646363832187.07.915759-92370.00.013.85.523.628.962.665.60.60.7722.920.250 2024/2/27 14:51:24
2024/2/27 14:46:09603697有友食品 7.592.150.049-0.0657.2061560156-104-539.9619.138.30.08.3-5.5-2.819.880.049 -0.0660.049 -0.06601-7046360631847.07.915707-90810.00.013.95.623.428.962.765.50.59.7822.950.250 2024/2/27 14:46:09
2024/2/27 14:41:18603697有友食品 7.582.020.041-0.0696.0191320132-97-348.7616.77.30.07.3-5.4-1.919.870.041 -0.0710.041 -0.06901-4575355230876.87.815672-89490.00.013.15.822.828.264.166.00.56.7622.920.250 2024/2/27 14:41:18
2024/2/27 14:36:07603697有友食品 7.582.020.041-0.0686.1201310131-85-468.8816.767.40.07.4-4.8-2.619.870.041 -0.0680.041 -0.06801-6165351030596.87.715626-88180.00.013.35.922.727.564.066.60.55.7722.920.250 2024/2/27 14:36:07
2024/2/27 14:31:16603697有友食品 7.571.880.039-0.0705.8811270127-93-338.6416.387.20.07.2-5.3-1.919.870.039 -0.0690.039 -0.06801-4465346030136.87.815593-86910.00.013.26.022.627.964.266.10.55.7822.890.250 2024/2/27 14:31:16
2024/2/27 14:26:10603697有友食品 7.551.620.031-0.0704.5931000100-76-247.0814.325.90.05.9-4.5-1.418.860.031 -0.0710.031 -0.07101-3175339029256.77.715569-85910.00.012.16.223.027.564.966.30.53.7722.830.250 2024/2/27 14:26:10
2024/2/27 14:21:19603697有友食品 7.561.750.031-0.0624.7871000100-62-387.2014.8860.06.0-3.7-2.319.870.031 -0.0630.031 -0.06301-5115330928956.77.715531-84910.00.012.36.323.226.964.566.80.52.7822.860.250 2024/2/27 14:21:19
2024/2/27 14:16:12603697有友食品 7.551.620.020-0.0642.79562062-33-294.6813.223.90.03.9-2.1-1.817.870.020 -0.0630.019 -0.06301-3834321628016.67.615502-84290.00.010.56.623.825.965.767.50.50.7622.830.250 2024/2/27 14:16:12
2024/2/27 14:11:17603697有友食品 7.531.350.019-0.0692.62562062-6204.8011.6640.04.0-4.00.018.850.019 -0.0690.019 -0.0690104316827036.57.615502-83670.00.010.86.822.126.167.167.10.48.7522.770.250 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 有友食品.603697:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
有友食品实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved