速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 安记食品.603696:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
安记食品： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603696安记食品 8.02-1.11-0.1180.0000.000-225-2502518243-18.24-27.48-15.2-16.91.712.32.9521.260.000 0.0000.000 0.0000053111919116219.915.843-2250.016.918.216.546.834.535.032.10.78.9870.160.030 2024/5/27 11:33:26
2024/2/28 14:47:00603696安记食品 7.93-3.880.5760.71516.0431141104497-413-72811.28-32.059.48.60.8-3.4-6.0721.20.576 0.7160.576 0.71701-86571257003839920.617.2-68591618.710.121.821.029.633.029.935.96.131.6249.000.120 2024/2/28 14:47:00
2024/2/28 14:41:15603696安记食品 7.9-4.240.5980.69716.59811651035131-440-72511.76-33.039.88.71.1-3.7-6.1721.20.593 0.6910.594 0.69901-86111226853822420.617.2-1411208119.110.421.820.729.433.129.735.86.001.6248.820.120 2024/2/28 14:41:15
2024/2/28 14:36:04603696安记食品 8.01-2.910.6120.69417.26712271051175-467-75912.60-32.0810.59.01.5-4.0-6.5731.20.612 0.6940.617 0.67401-90061216680804720.717.2-2170330819.510.522.020.529.333.329.235.75.891.6349.500.120 2024/2/28 14:36:04
2024/2/28 14:31:15603696安记食品 8.01-2.910.6100.63917.02412151041174-474-74012.60-31.8210.59.01.5-4.1-6.4731.190.611 0.6430.611 0.64401-87761206574780720.917.6-2910452219.710.722.220.729.233.328.935.35.831.6549.500.120 2024/2/28 14:31:15
2024/2/28 14:26:04603696安记食品 8.03-2.670.6130.62017.12112171045172-494-72312.72-31.5910.69.11.5-4.3-6.3741.190.618 0.6200.618 0.61901-85691216512772520.917.6-3634573919.810.722.420.928.933.228.935.25.781.6849.620.120 2024/2/28 14:26:04
2024/2/28 14:21:21603696安记食品 8.05-2.420.6160.61317.19312181047171-512-70612.84-31.9510.79.21.5-4.5-6.2751.190.613 0.6120.613 0.61001-83571216437763220.917.7-4339695720.010.822.621.128.633.128.835.05.731.749.740.120 2024/2/28 14:21:21
2024/2/28 14:16:06603696安记食品 8.15-1.210.6120.59317.24012171050167-525-69213.08-30.6610.99.41.5-4.7-6.2741.180.612 0.5930.612 0.59301-81921176362753120.817.5-5031817419.610.222.921.428.633.328.935.15.621.7150.360.120 2024/2/28 14:16:06
2024/2/28 14:11:13603696安记食品 8.12-1.580.5950.58117.10711961019177-509-68712.96-31.0710.89.21.6-4.6-6.2741.180.602 0.5830.594 0.58101-81241166311745720.817.6-5718937019.510.323.021.428.733.328.835.05.571.7450.170.120 2024/2/28 14:11:13
2024/2/28 13:56:17603696安记食品 8.2-0.610.5470.54916.5591080101664-385-69512.12-31.4310.19.50.6-3.6-6.5751.180.547 0.5520.545 0.54901-82091146017710621.017.8-64131045020.210.722.521.929.032.628.334.85.371.8250.670.120 2024/2/28 13:56:17
2024/2/28 13:46:10603696安记食品 8.270.240.5090.48415.454101894672-350-66811.88-29.729.99.20.7-3.4-6.5731.160.515 0.4880.511 0.47701-78851065918689320.517.6-70811146818.99.722.722.029.633.028.835.35.161.8551.100.120 2024/2/28 13:46:10
2024/2/28 13:41:00603696安记食品 8.24-0.120.5120.48815.664102195071-378-64312.00-29.99109.30.7-3.7-6.3741.160.512 0.4880.512 0.48801-75901075832678320.717.8-77251248919.09.722.922.229.433.128.735.05.121.950.920.120 2024/2/28 13:41:00
2024/2/28 13:36:18603696安记食品 8.270.240.5140.46315.565102594481-386-63912.12-30.4810.19.30.8-3.8-6.3741.160.514 0.4660.514 0.46501-75421065763667220.817.9-83641351419.19.823.122.329.333.128.534.85.091.9551.100.120 2024/2/28 13:36:18
2024/2/28 13:31:25603696安记食品 8.320.850.4890.41014.50596689570-372-59311.52-30.59.68.90.7-3.7-5.9741.140.484 0.4120.478 0.39701-69981055723652020.718.2-89581448018.89.923.222.529.533.228.534.45.041.9951.410.120 2024/2/28 13:31:25
2024/2/28 13:26:10603696安记食品 8.381.580.4430.35313.157885895-10-358-52710.68-29.948.99.0-0.1-3.6-5.3751.120.443 0.3540.444 0.35701-62131065694638320.618.4-94851536519.010.022.722.829.733.328.633.94.982.0451.780.120 2024/2/28 13:26:10
2024/2/28 13:16:18603696安记食品 8.320.850.3710.1509.715755843-87-349-4079.36-30.597.88.7-0.9-3.6-4.2751.070.376 0.1530.372 0.16301-47941035591596220.419.1-98921612019.010.322.523.429.933.528.632.84.852.1351.410.120 2024/2/28 13:16:18
2024/2/28 13:11:21603696安记食品 8.2-0.610.3540.1409.391737833-96-354-3839.24-31.67.78.7-1.0-3.7-4.0761.050.364 0.1410.369 0.14401-45131035498577620.519.5-102751685819.110.422.623.630.133.828.232.24.802.1850.670.120 2024/2/28 13:11:21
2024/2/28 13:06:03603696安记食品 8.16-1.090.3090.0827.887637787-150-300-3378.16-32.16.88.4-1.6-3.2-3.6761.030.308 0.0930.308 0.09101-39691015378553320.519.9-106121749519.010.622.624.230.033.228.432.04.692.2250.420.120 2024/2/28 13:06:03
2024/2/28 11:32:00603696安记食品 8.23-0.240.2660.0626.785532785-253-234-2987.08-31.535.98.7-2.8-2.6-3.3781.020.266 0.0620.266 0.06201-3497995108522520.720.3-109091802719.711.022.325.130.232.827.831.14.512.2250.850.120 2024/2/28 11:32:00
2024/2/28 11:26:06603696安记食品 8.2-0.610.2860.0116.553580785-205-276-3037.80-31.396.58.8-2.3-3.1-3.47710.282 0.0110.298 0.00901-3561975030505120.820.7-112131860620.111.321.623.930.533.627.831.24.452.2850.670.120 2024/2/28 11:26:06
2024/2/28 11:21:11603696安记食品 8.16-1.090.2910.0337.311593774-181-301-2928.28-31.966.99.0-2.1-3.5-3.4781.010.287 0.0280.283 0.03001-3429944849488720.820.6-115051920020.611.621.924.030.033.527.530.94.292.350.420.120 2024/2/28 11:21:11
2024/2/28 11:16:09603696安记食品 8.371.450.229-0.0315.106469781-312-255-2146.84-30.735.79.5-3.8-3.1-2.679.990.229 -0.0300.232 -0.02401-2503914671461420.620.9-117191966821.612.120.624.430.233.327.630.24.092.2951.720.120 2024/2/28 11:16:09
2024/2/28 11:11:03603696安记食品 8.361.330.230-0.0924.207463774-311-271-1916.96-31.145.89.7-3.9-3.4-2.481.960.230 -0.0910.234 -0.08901-2242914499433920.821.5-119102013122.212.521.225.129.833.226.829.23.972.3451.660.120 2024/2/28 11:11:03
2024/2/28 11:06:08603696安记食品 8.371.450.214-0.1323.272439776-337-274-1656.72-315.69.9-4.3-3.5-2.182.940.189 -0.1840.205 -0.18401-1925904389414720.922.1-120752057022.612.721.325.629.633.126.528.63.902.4151.720.120 2024/2/28 11:06:08
2024/2/28 11:01:12603696安记食品 8.472.670.190-0.1811.634382704-321-260-1226.00-30.1359.2-4.2-3.4-1.683.920.190 -0.1750.194 -0.18101-1431894276393220.922.7-121972095222.213.021.725.929.633.026.528.13.802.4852.340.120 2024/2/28 11:01:12
2024/2/28 10:55:59603696安记食品 8.523.270.167-0.2190.385336575-239-232-1055.40-294.57.7-3.2-3.1-1.482.90.167 -0.2200.167 -0.22201-1223864198379420.823.0-123022128821.013.322.225.430.233.326.628.03.712.5652.650.120 2024/2/28 10:55:59
2024/2/28 10:51:12603696安记食品 8.513.150.156-0.254-0.473338565-228-250-885.52-28.994.67.7-3.1-3.4-1.283.890.163 -0.2490.167 -0.24801-1030864127369120.823.3-123902162621.313.622.725.829.432.826.627.83.652.6752.580.120 2024/2/28 10:51:12
2024/2/28 10:46:13603696安记食品 8.320.850.131-0.252-0.711314545-231-286-285.40-32.244.57.8-3.3-4.1-0.484.870.161 -0.2290.162 -0.23601-327823988348420.523.4-124182194122.114.322.225.528.732.827.027.43.472.751.410.120 2024/2/28 10:46:13
2024/2/28 10:41:20603696安记食品 8.462.550.051-0.366-6.48197232-135-135391.80-27.881.53.6-2.1-2.10.682.830.048 -0.3600.051 -0.36001451743825318419.723.6-123792203719.115.522.624.730.432.527.927.33.202.6652.280.120 2024/2/28 10:41:20
2024/2/28 10:36:03603696安记食品 8.452.420.043-0.419-8.12475156-81-137621.44-26.871.22.5-1.3-2.21.082.790.037 -0.4200.037 -0.41801728723730295919.524.6-123172211218.516.023.224.530.432.627.926.93.092.7752.210.120 2024/2/28 10:36:03
2024/2/28 10:31:12603696安记食品 8.492.910.030-0.447-9.64961158-97-127671.20-25.4512.6-1.6-2.11.181.780.030 -0.4390.027 -0.43801777693633285019.424.8-122502217319.016.422.223.830.933.027.926.83.002.952.460.120 2024/2/28 10:31:12
2024/2/28 10:26:13603696安记食品 8.523.270.053-0.417-8.371107197-90-140342.28-23.161.93.5-1.6-2.50.681.780.053 -0.4130.053 -0.41301392643450268519.024.4-122162227918.414.922.924.530.432.928.327.72.782.9152.650.120 2024/2/28 10:26:13
2024/2/28 10:21:01603696安记食品 8.482.790.054-0.368-7.510111191-80-101-112.52-21.992.13.6-1.5-1.9-0.280.790.057 -0.3690.055 -0.37101-123593300259518.723.8-122272239119.415.821.623.130.632.528.428.62.623.0252.400.120 2024/2/28 10:21:01
2024/2/28 10:16:12603696安记食品 8.53.030.050-0.358-8.731109193-84-55-552.64-21.162.23.9-1.7-1.1-1.180.770.046 -0.3750.046 -0.38001-634553158243018.223.7-122812250020.816.920.522.230.631.728.129.22.453.1252.520.120 2024/2/28 10:16:12
2024/2/28 10:11:13603696安记食品 8.64.240.116-0.237-1.94423719740-49-1886.36-20.315.34.40.9-1.1-4.280.840.117 -0.2290.117 -0.23401-2181502776231818.722.4-124692273723.218.819.618.730.331.426.931.12.213.1453.140.120 2024/2/28 10:11:13
2024/2/28 10:06:03603696安记食品 8.695.330.148-0.230-0.79128519689-77-2098.04-20.816.74.62.1-1.8-4.984.820.151 -0.2330.139 -0.23701-2424502580212219.223.3-126782302224.419.820.818.729.331.125.530.42.103.3953.700.120 2024/2/28 10:06:03
2024/2/28 10:00:59603696安记食品 8.634.610.012-0.354-14.73053-962-28-252.04-13.881.7-0.32.0-0.9-0.876.690.012 -0.3550.012 -0.35701-289332186150816.524.0-127032307515.415.723.621.632.633.528.429.21.542.8653.330.120 2024/2/28 10:00:59
2024/2/28 9:56:12603696安记食品 8.523.27-0.003-0.322-15.07620-929-9-110.84-18.22.7-0.31.0-0.3-0.477.70.000 -0.3210.010 -0.30700-134311999140316.823.9-127142309516.616.922.421.432.332.628.729.11.433.1352.650.120 2024/2/28 9:56:12
2024/2/28 9:51:11603696安记食品 8.553.64-0.004-0.380-20.520-5-83-3843-0.24-15.02-.2-0.30.1-1.41.680.64-0.003 -0.370-0.003 -0.38700504301922122116.425.8-126712308917.718.022.021.931.332.729.027.41.343.6152.830.120 2024/2/28 9:51:11
2024/2/28 9:46:42603696安记食品 8.543.520.015-0.289-15.95830-1040-47171.44-20.141.2-0.41.6-1.90.782.670.015 -0.2870.028 -0.25201203291608107618.127.0-126542311919.319.722.420.830.232.128.127.41.234.1352.770.120 2024/2/28 9:46:42
2024/2/28 9:41:13603696安记食品 8.644.730.051-0.128-7.32379-987-8344.44-17.463.7-0.44.1-3.90.289.720.045 -0.1390.045 -0.163015027106577123.532.4-126492319822.422.824.019.928.532.425.124.91.065.1553.390.120 2024/2/28 9:41:13
2024/2/28 9:35:59603696安记食品 8.492.910.0980.01722.09419427167-152-4120.88-11.6617.42.415.0-13.7-3.770.90.100 -0.0260.096 -0.03201-4831155850223.426.0-126902339215.413.028.213.227.641.328.832.50.564.5552.460.120 2024/2/28 9:35:59
2024/2/28 9:33:00603696安记食品 8.573.880.0570.00424.1441430143-111-3337.4417.1731.20.031.2-24.1-7.1521.030.045 0.0010.053 0.00501-385325526221.320.7-12723235350.00.041.610.423.948.034.541.60.233.1952.960.120 2024/2/28 9:33:00
2024/2/27 16:01:23603696安记食品 8.253.900.169-0.520-0.856324574-251-308-167.443.086.211.0-4.8-5.9-0.354.770.169 -0.5240.169 -0.52001-193425479421511.715.2-127392385911.00.019.123.929.835.740.140.42.73.6950.980.120 2024/2/27 16:01:23
2024/2/27 15:04:08603696安记食品 8.253.900.169-0.520-0.856324574-251-308-167.443.086.211.0-4.8-5.9-0.354.770.169 -0.5240.169 -0.52001-193425479421511.715.2-127542418211.00.019.123.929.835.740.140.42.73.6950.980.120 2024/2/27 15:04:08
2024/2/27 14:56:18603696安记食品 8.233.650.149-0.521-1.915280575-295-260-206.604.765.511.3-5.8-5.1-0.455.760.147 -0.5260.148 -0.52601-251415416414211.615.1-127752446211.30.018.824.629.634.740.340.72.67.6850.850.120 2024/2/27 14:56:18
2024/2/27 14:51:24603696安记食品 8.213.400.169-0.507-0.616323572-249-293-297.922.446.611.7-5.1-6.0-0.654.760.169 -0.5070.169 -0.50601-361395275401311.415.0-128042478511.70.018.523.629.335.340.541.12.56.6750.730.120 2024/2/27 14:51:24
2024/2/27 14:46:09603696安记食品 8.23.270.169-0.486-0.567324575-251-299-248.042.16.711.9-5.2-6.2-0.555.770.169 -0.4850.169 -0.48601-297395155394611.515.1-128282510911.90.018.723.929.135.340.340.82.53.6850.670.120 2024/2/27 14:46:09
2024/2/27 14:41:18603696安记食品 8.23.270.169-0.480-0.665324576-252-300-248.161.096.812.1-5.3-6.3-0.555.770.169 -0.4790.170 -0.47601-293395039385811.615.2-128522543212.10.019.024.328.935.240.040.52.50.6850.670.120 2024/2/27 14:41:18
2024/2/27 14:36:07603696安记食品 8.23.270.169-0.455-0.330327574-247-303-238.401.69712.3-5.3-6.5-0.556.770.168 -0.4510.172 -0.45601-287394920378911.715.2-128752575912.30.019.424.728.434.939.940.42.44.6950.670.120 2024/2/27 14:36:07
2024/2/27 14:31:16603696安记食品 8.23.270.171-0.413-0.026322576-254-308-148.52-.047.112.7-5.6-6.8-0.358.780.169 -0.4140.169 -0.41501-168394680365111.915.3-128892608112.70.019.925.528.335.139.139.42.38.6850.670.120 2024/2/27 14:31:16
2024/2/27 14:26:10603696安记食品 8.23.270.170-0.4070.103325573-248-307-188.64-.117.212.7-5.5-6.8-0.458.780.170 -0.4070.170 -0.40801-223394637362912.015.3-129072640612.70.020.125.628.335.138.939.32.37.750.670.120 2024/2/27 14:26:10
2024/2/27 14:21:19603696安记食品 8.23.270.172-0.3910.401323575-251-296-278.64-.167.212.8-5.6-6.6-0.659.790.172 -0.3920.172 -0.39401-332394567359712.115.4-129342672912.80.020.125.728.535.138.639.22.35.7150.670.120 2024/2/27 14:21:19
2024/2/27 14:16:12603696安记食品 8.193.150.168-0.3790.426321576-254-290-318.64-.727.212.9-5.7-6.5-0.759.790.168 -0.3790.168 -0.37901-385394482355812.315.5-129652705112.90.020.225.928.735.238.238.92.34.7250.610.120 2024/2/27 14:16:12
2024/2/27 14:11:17603696安记食品 8.162.770.126-0.391-1.301241576-335-232-96.72-3.995.613.4-7.8-5.4-0.257.780.126 -0.3910.126 -0.39101-106364429347312.015.3-129742729113.40.017.825.629.735.139.139.32.25.7150.420.120 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 安记食品.603696:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
安记食品实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved