速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 锦和商管.603682:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
锦和商管： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603682锦和商管 4.63-3.34-0.1720.0000.000-381-117-264-390771-10.56-18.87-8.8-2.7-6.1-9.017.824.490.000 0.0000.000 0.0000016466277621370112.125.0771-3810.02.77.813.932.741.759.541.71.96.5341.670.030 2024/5/27 11:33:26
2024/2/28 14:47:00603682锦和商管 4.44-8.45-0.247-1.031-13.364-550-263-288-6101160-7.80-25.81-6.5-3.1-3.4-7.213.738.71-0.247 -1.037-0.247 -1.0350024684828346594221.630.31931-9322.45.513.516.936.343.547.834.13.811.1116.480.200 2024/2/28 14:47:00
2024/2/28 14:41:15603682锦和商管 4.44-8.45-0.236-0.947-13.002-546-265-281-5711117-7.92-25.47-6.6-3.2-3.4-6.913.539.72-0.236 -0.950-0.236 -0.9640023737828074581421.830.23048-14782.45.613.917.336.343.247.433.93.721.1116.480.200 2024/2/28 14:41:15
2024/2/28 14:36:04603682锦和商管 4.49-7.42-0.235-0.927-12.922-523-270-253-5641086-7.68-24.88-6.4-3.3-3.1-6.913.339.73-0.235 -0.928-0.238 -0.9210023065817905575821.930.14135-20012.45.714.117.236.343.247.233.93.671.1316.660.200 2024/2/28 14:36:04
2024/2/28 14:31:15603682锦和商管 4.5-7.22-0.238-0.904-13.108-533-266-266-5731105-7.92-25.58-6.6-3.3-3.3-7.113.739.73-0.238 -0.904-0.242 -0.9040023458807708563722.230.45240-25332.55.813.917.236.643.747.033.33.621.1416.700.200 2024/2/28 14:31:15
2024/2/28 14:26:04603682锦和商管 4.48-7.63-0.222-0.877-12.897-495-267-228-5821077-7.56-25.81-6.3-3.4-2.9-7.413.740.73-0.221 -0.880-0.221 -0.8670022820807527552422.130.26317-30282.55.914.317.236.243.647.033.33.531.1316.630.200 2024/2/28 14:26:04
2024/2/28 14:21:21603682锦和商管 4.52-6.80-0.208-0.844-12.567-459-268-191-5581017-7.20-25.5-6-3.5-2.5-7.313.341.74-0.208 -0.839-0.205 -0.8390021530807304537222.230.17335-34872.66.114.717.236.143.446.633.33.431.1316.780.200 2024/2/28 14:21:21
2024/2/28 14:16:06603682锦和商管 4.52-6.80-0.152-0.808-10.868-349-267-82-617966-5.64-25.6-4.7-3.6-1.1-8.313.040.74-0.152 -0.806-0.149 -0.8020020412757105524222.130.08300-38372.76.314.715.835.944.246.733.73.321.1216.780.200 2024/2/28 14:16:06
2024/2/28 14:11:13603682锦和商管 4.52-6.80-0.151-0.846-11.281-338-264-73-616954-5.52-25.68-4.6-3.6-1.0-8.413.040.72-0.151 -0.844-0.122 -0.8590020143747006507622.130.59254-41742.76.314.915.935.844.246.633.63.281.1416.780.200 2024/2/28 14:11:13
2024/2/28 13:56:17603682锦和商管 4.6-5.15-0.103-0.843-10.798-212-26655-676888-3.72-23.01-3.1-3.90.8-9.913.040.7-0.103 -0.837-0.100 -0.8370018690696541460522.031.210142-43862.96.815.714.935.345.246.133.13.041.1417.070.200 2024/2/28 13:56:17
2024/2/28 13:46:10603682锦和商管 4.62-4.74-0.104-0.892-11.724-233-26633-698931-4.20-22.49-3.5-4.00.5-10.514.041.68-0.104 -0.892-0.104 -0.8910019588696440439021.731.911073-46183.07.015.815.334.845.346.432.42.961.1817.150.200 2024/2/28 13:46:10
2024/2/28 13:41:00603682锦和商管 4.61-4.95-0.105-0.899-12.138-236-26326-683919-4.32-22.8-3.6-4.00.4-10.414.042.67-0.105 -0.899-0.105 -0.8990019332706331427221.832.311992-48553.17.115.915.534.845.246.232.22.921.217.110.200 2024/2/28 13:41:00
2024/2/28 13:36:18603682锦和商管 4.61-4.95-0.095-0.899-12.041-234-26733-710944-4.32-22.56-3.6-4.10.5-10.914.542.67-0.098 -0.905-0.104 -0.9050019849696270418821.832.712936-50893.17.216.115.634.645.546.231.72.901.2317.110.200 2024/2/28 13:36:18
2024/2/28 13:31:25603682锦和商管 4.61-4.95-0.082-0.879-11.369-184-26682-741925-3.48-22.65-2.9-4.21.3-11.714.641.67-0.082 -0.885-0.082 -0.8840019426656107409321.832.513861-52733.27.415.814.534.646.346.431.82.821.2317.110.200 2024/2/28 13:31:25
2024/2/28 13:26:10603682锦和商管 4.67-3.71-0.069-0.869-10.976-155-266111-767921-3.00-21.46-2.5-4.31.8-12.414.941.67-0.069 -0.869-0.069 -0.8670019340645993401121.732.414782-54273.27.515.814.034.146.546.932.02.751.2417.330.200 2024/2/28 13:26:10
2024/2/28 13:16:18603682锦和商管 4.67-3.71-0.073-0.859-10.462-149-22374-751900-3.12-17.55-2.6-3.91.3-13.115.734.66-0.071 -0.858-0.071 -0.8580018854495784384220.831.315682-55760.03.915.914.635.448.548.733.02.541.2317.330.200 2024/2/28 13:16:18
2024/2/28 13:11:21603682锦和商管 4.64-4.33-0.086-0.870-11.174-178-22850-744921-3.84-16.86-3.2-4.10.9-13.416.634.65-0.086 -0.868-0.083 -0.8680019295475675369420.531.516603-57540.04.115.214.335.649.049.232.62.461.2417.220.200 2024/2/28 13:11:21
2024/2/28 13:06:03603682锦和商管 4.62-4.74-0.089-0.892-11.914-200-22727-730930-4.44-18.16-3.7-4.20.5-13.517.234.63-0.046 -0.868-0.060 -0.8730019464465574353820.332.017533-59540.04.215.214.735.248.749.632.42.391.2517.150.200 2024/2/28 13:06:03
2024/2/28 11:32:00603682锦和商管 4.64-4.33-0.020-0.765-7.153-440-44-758802-1.08-23.78-.90.0-0.9-15.416.329.66-0.020 -0.765-0.020 -0.7650016717365096335620.130.618336-59980.00.014.014.935.651.050.434.12.171.1917.220.200 2024/2/28 11:32:00
2024/2/28 11:26:06603682锦和商管 4.66-3.92-0.032-0.771-8.002-670-67-753820-1.68-23.35-1.40.0-1.4-15.717.129.65-0.030 -0.771-0.042 -0.7670017079355018325119.930.719156-60660.00.013.915.335.351.050.833.72.111.217.300.200 2024/2/28 11:26:06
2024/2/28 11:21:11603682锦和商管 4.61-4.95-0.037-0.727-8.484-880-88-723811-2.28-24.59-1.90.0-1.9-15.617.530.65-0.036 -0.727-0.038 -0.7270016869354893318919.730.219967-61540.00.013.815.735.050.651.233.72.041.2117.110.200 2024/2/28 11:21:11
2024/2/28 11:16:09603682锦和商管 4.64-4.33-0.064-0.673-10.409-1340-134-643776-3.72-26.19-3.10.0-3.1-14.918.031.65-0.066 -0.673-0.063 -0.6600016095334601300019.429.820743-62870.00.013.816.935.049.951.233.21.891.1717.220.200 2024/2/28 11:16:09
2024/2/28 11:11:03603682锦和商管 4.69-3.30-0.042-0.608-8.892-960-96-642738-2.88-22.64-2.40.0-2.4-16.018.429.66-0.043 -0.610-0.044 -0.6130015258294346286119.129.021481-63840.00.013.315.734.950.951.833.41.761.1417.410.200 2024/2/28 11:11:03
2024/2/28 11:06:08603682锦和商管 4.7-3.09-0.035-0.561-8.226-880-88-624712-2.76-23.27-2.30.0-2.3-16.418.730.67-0.027 -0.531-0.027 -0.5320014696284082271619.328.922193-64710.00.014.016.334.651.051.432.71.661.1417.440.200 2024/2/28 11:06:08
2024/2/28 11:01:12603682锦和商管 4.78-1.44-0.027-0.456-7.250-600-60-529588-2.04-20.88-1.70.0-1.7-15.116.830.7-0.026 -0.461-0.025 -0.4530012114263651254519.728.322781-65310.00.013.915.635.450.550.733.91.531.117.740.200 2024/2/28 11:01:12
2024/2/28 10:55:59603682锦和商管 4.79-1.24-0.036-0.406-7.721-830-83-454538-3.00-20.55-2.50.0-2.5-13.616.130.71-0.036 -0.406-0.036 -0.4080011064253472247119.827.823319-66140.00.013.816.335.649.250.634.51.451.1117.780.200 2024/2/28 10:55:59
2024/2/28 10:51:12603682锦和商管 4.77-1.65-0.053-0.373-9.001-1250-125-412536-4.68-23.12-3.90.0-3.9-12.916.830.72-0.054 -0.385-0.053 -0.3880011032243299236719.927.723855-67390.00.013.217.136.048.950.834.01.391.1217.700.200 2024/2/28 10:51:12
2024/2/28 10:46:13603682锦和商管 4.76-1.86-0.015-0.310-7.462-1240-124-376500-5.16-27.31-4.30.0-4.3-13.017.332.72-0.030 -0.323-0.030 -0.3260010264233001217119.827.324356-68630.00.013.818.135.048.051.233.91.261.0817.670.200 2024/2/28 10:46:13
2024/2/28 10:41:20603682锦和商管 4.82-0.62-0.014-0.230-4.695-70-7-438446-0.36-25.26-.30.0-0.3-17.718.027.77-0.014 -0.230-0.014 -0.232009116162635202319.225.024802-68710.00.013.113.433.651.353.335.31.07.9917.890.200 2024/2/28 10:41:20
2024/2/28 10:36:03603682锦和商管 4.870.41-0.032-0.265-7.195-720-72-368440-3.84-19.87-3.20.0-3.2-16.419.624.73-0.032 -0.267-0.032 -0.265008989132469180618.625.425242-69420.00.010.313.535.451.854.334.70.97.9618.070.200 2024/2/28 10:36:03
2024/2/28 10:31:12603682锦和商管 4.890.82-0.032-0.245-7.232-740-74-330404-4.08-17.79-3.40.0-3.4-15.218.625.74-0.032 -0.246-0.032 -0.245008255132330172719.025.725646-70160.00.010.614.035.750.953.735.10.94118.150.200 2024/2/28 10:31:12
2024/2/28 10:26:13603682锦和商管 4.880.62-0.035-0.252-8.008-810-81-326407-4.56-17.71-3.80.0-3.8-15.419.225.73-0.035 -0.255-0.035 -0.253008309132284166318.926.026053-70970.00.010.614.435.651.053.834.60.921.0618.110.200 2024/2/28 10:26:13
2024/2/28 10:21:01603682锦和商管 4.880.62-0.028-0.253-7.297-640-64-343407-3.84-17.74-3.20.0-3.2-17.020.224.72-0.028 -0.254-0.028 -0.254008313122190156718.826.326460-71610.00.010.213.434.451.455.435.20.871.1118.110.200 2024/2/28 10:21:01
2024/2/28 10:16:12603682锦和商管 4.890.82-0.027-0.228-7.298-640-64-313378-3.96-16.61-3.30.0-3.3-16.119.425.73-0.028 -0.222-0.028 -0.223007708122074152419.226.126837-72250.00.010.613.934.150.255.335.90.841.1818.150.200 2024/2/28 10:16:12
2024/2/28 10:11:13603682锦和商管 4.880.62-0.027-0.221-4.655-640-64-312376-4.20-14.17-3.50.0-3.5-17.020.526.72-0.005 -0.205-0.005 -0.203007672121942140519.326.627213-72900.00.011.214.733.250.255.635.10.791.2418.110.200 2024/2/28 10:11:13
2024/2/28 10:06:03603682锦和商管 4.91.03-0.004-0.257-6.705-100-10-327337-0.72-12.05-.60.0-0.6-20.421.026.65-0.005 -0.258-0.004 -0.258006873101672108119.630.327550-72990.00.012.913.531.952.355.234.20.691.2318.190.200 2024/2/28 10:06:03
2024/2/28 10:00:59603682锦和商管 4.911.24-0.022-0.211-9.023-510-51-252304-4.20-14.03-3.50.0-3.5-17.220.726.66-0.022 -0.211-0.022 -0.2100061939149699320.030.127854-73510.00.011.314.832.549.756.235.50.631.318.220.200 2024/2/28 10:00:59
2024/2/28 9:56:12603682锦和商管 4.870.41-0.012-0.175-7.414-480-48-213261-4.32-12.67-3.60.0-3.6-15.819.428.68-0.012 -0.175-0.012 -0.1770053239135592820.229.628115-73990.00.012.416.032.348.155.335.90.581.4118.070.200 2024/2/28 9:56:12
2024/2/28 9:51:11603682锦和商管 4.911.24-0.003-0.216-8.044-60-6-188194-0.60-4.55-.50.0-0.5-15.816.328.61-0.003 -0.216-0.003 -0.2070039598117771420.634.028309-74050.00.013.914.434.350.151.835.50.511.5318.220.200 2024/2/28 9:51:11
2024/2/28 9:46:42603682锦和商管 4.921.44-0.003-0.170-7.891-60-6-134141-0.72-1.01-.60.0-0.6-12.513.132.64-0.003 -0.169-0.003 -0.1890028738102966221.333.128450-74110.00.015.516.135.147.649.436.30.461.7218.260.200 2024/2/28 9:46:42
2024/2/28 9:41:13603682锦和商管 4.952.06-0.037-0.212-25.449-640-64-94158-9.48-1.12-7.90.0-7.9-11.619.521.5-0.042 -0.227-0.042 -0.225003233490544818.337.028608-74760.00.06.514.437.348.956.236.70.351.8818.370.200 2024/2/28 9:41:13
2024/2/28 9:35:59603682锦和商管 4.860.21-0.006-0.132-6.971-130-13-114127-3.12-19.95-2.60.0-2.6-22.024.65.45-0.009 -0.136-0.009 -0.141002589162428216.937.328735-74890.00.01.33.938.060.060.736.10.222.0218.040.200 2024/2/28 9:35:59
2024/2/28 9:33:00603682锦和商管 4.941.860.000-0.0920.000000-81810.00.0500.00.0-25.825.80.440.000 -0.1020.000 -0.101001655041218315.635.028816-74890.00.00.00.036.161.963.938.10.142.0818.330.200 2024/2/28 9:33:00
2024/2/27 16:01:23603682锦和商管 4.853.190.103-1.070-7.874232362-129-7044714.321.973.65.6-2.0-10.97.345.610.103 -1.0560.111 -1.070019847737439453518.129.729288-72577.51.917.019.031.542.444.036.72.85.7918.000.200 2024/2/27 16:01:23
2024/2/27 15:04:08603682锦和商管 4.853.190.103-1.070-7.874232362-129-7044714.321.973.65.6-2.0-10.97.345.610.103 -1.0560.111 -1.070019847737439453518.129.729759-70247.51.917.019.031.542.444.036.72.85.7918.000.200 2024/2/27 15:04:08
2024/2/27 14:56:18603682锦和商管 4.853.190.111-1.048-7.542252366-113-7124604.803.645.8-1.8-11.37.346.610.112 -1.0470.110 -1.044019620737346447317.929.530219-67727.71.917.118.931.042.344.236.92.79.7818.000.200 2024/2/27 14:56:18
2024/2/27 14:51:24603682锦和商管 4.832.770.126-1.040-7.117286366-79-7134265.641.824.76.0-1.3-11.77.046.60.127 -1.0410.127 -1.013018916707129427617.929.830646-64868.02.017.118.430.842.544.137.12.70.7717.930.200 2024/2/27 14:51:24
2024/2/27 14:46:09603682锦和商管 4.832.770.151-1.006-5.860341365-24-7353956.842.795.76.1-0.4-12.36.645.60.151 -1.0060.151 -1.010018251686978421617.929.731040-61458.12.017.417.830.843.143.737.12.65.7817.930.200 2024/2/27 14:46:09
2024/2/27 14:41:18603682锦和商管 4.842.980.152-0.960-5.815345363-18-7143687.083.195.96.2-0.3-12.26.347.610.150 -0.9590.152 -0.959017707696738411918.229.731409-58008.32.117.918.230.342.543.537.22.59.7817.960.200 2024/2/27 14:41:18
2024/2/27 14:36:07603682锦和商管 4.842.980.031-1.058-12.072242265-23-6714285.162.824.34.7-0.4-11.97.646.580.107 -1.0620.031 -1.062018965656617383817.830.731837-55576.82.118.518.930.642.544.136.52.50.7717.960.200 2024/2/27 14:36:07
2024/2/27 14:31:16603682锦和商管 4.82.130.000-1.067-14.0971073-63-6075970.24-2.25.21.4-1.2-11.611.444.550.000 -1.0680.000 -1.0690012496586421350417.131.332434-55473.72.318.219.431.843.446.334.92.32.7317.820.200 2024/2/27 14:31:16
2024/2/27 14:26:10603682锦和商管 4.812.34-0.002-1.055-14.282-562-67-595600-0.12-2.93-.11.2-1.3-11.511.644.55-0.002 -1.055-0.002 -1.0550012570576349346117.131.333034-55523.52.318.419.731.743.246.434.82.29.7417.850.200 2024/2/27 14:26:10
2024/2/27 14:21:19603682锦和商管 4.812.34-0.014-1.049-14.703-2141-62-595615-0.48-3.1-.40.8-1.2-11.612.044.54-0.009 -1.049-0.009 -1.0490012891576326343617.031.333649-55733.22.418.619.831.543.146.734.72.27.7517.850.200 2024/2/27 14:21:19
2024/2/27 14:16:12603682锦和商管 4.791.91-0.040-1.075-16.509-85-20-65-548633-2.04-4.56-1.7-0.4-1.3-10.912.644.53-0.040 -1.075-0.040 -1.0750013264566266331316.831.834282-56582.02.418.920.232.243.146.934.32.23.7517.780.200 2024/2/27 14:16:12
2024/2/27 14:11:17603682锦和商管 4.781.70-0.019-1.051-14.858-44-24-20-576620-1.08-5.06-.9-0.5-0.4-11.812.741.53-0.019 -1.056-0.019 -1.0560012983506167326716.631.334902-57022.02.518.018.432.444.247.634.92.16.7517.740.200 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 锦和商管.603682:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
锦和商管实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved