速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 奇精机械.603677:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
奇精机械： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26603677奇精机械 12.34-0.72-0.0790.0000.000-1900-190-51240-19.6816.52-16.40.0-16.4-4.420.829.50.000 0.0000.000 0.000001933312486197.415.0240-1900.00.06.122.531.836.262.141.30.48.6624.800.124 2024/5/27 11:33:26
2024/2/28 14:47:00603677奇精机械 10.69-9.41-0.1900.629-2.754-4090-409197212-6.24-22.44-5.20.0-5.22.52.7251.22-0.190 0.633-0.190 0.635001863214989610913.811.3453-5990.00.010.115.338.936.451.048.33.591.8224.430.328 2024/2/28 14:47:00
2024/2/28 14:41:15603677奇精机械 10.77-8.73-0.1870.582-2.852-4040-404171233-6.24-22.03-5.20.0-5.22.23.0261.21-0.187 0.588-0.188 0.595002041214901595213.911.4686-10020.00.010.315.538.736.551.048.03.541.8424.610.328 2024/2/28 14:41:15
2024/2/28 14:36:04603677奇精机械 10.8-8.47-0.1890.535-3.133-4160-416139277-6.48-21.65-5.40.0-5.41.83.6261.19-0.189 0.537-0.185 0.532002426214874581813.811.6963-14180.00.010.315.738.536.751.247.63.511.8624.680.328 2024/2/28 14:36:04
2024/2/28 14:31:15603677奇精机械 10.91-7.54-0.1860.486-3.281-4090-409121288-6.48-21.65-5.40.0-5.41.63.8261.18-0.186 0.488-0.186 0.488002521214790564113.811.81251-18270.00.010.515.938.436.851.147.33.451.8824.930.328 2024/2/28 14:31:15
2024/2/28 14:26:04603677奇精机械 10.81-8.39-0.1720.473-3.009-3700-370111259-6.00-22.7-50.0-5.01.53.5261.18-0.172 0.474-0.172 0.473002266204674549713.911.81510-21980.00.010.515.538.436.951.147.63.371.8824.700.328 2024/2/28 14:26:04
2024/2/28 14:21:21603677奇精机械 10.82-8.31-0.1700.457-3.163-3820-382103279-6.24-22.57-5.20.0-5.21.43.8261.17-0.174 0.455-0.174 0.449002440204637541713.811.91790-25800.00.010.515.738.437.051.147.33.341.9124.720.328 2024/2/28 14:21:21
2024/2/28 14:16:06603677奇精机械 10.85-8.05-0.1680.442-3.126-3790-379102277-6.24-22.94-5.20.0-5.21.43.8261.17-0.168 0.442-0.168 0.446002420204569534913.911.92067-29600.00.010.315.538.637.251.147.33.311.9424.790.328 2024/2/28 14:16:06
2024/2/28 14:11:13603677奇精机械 10.87-7.88-0.1650.434-3.285-3630-363100263-6.12-24-5.10.0-5.11.43.7251.17-0.168 0.430-0.169 0.421002297194483522313.911.92330-33230.00.010.115.238.737.351.247.53.231.9424.840.328 2024/2/28 14:11:13
2024/2/28 13:56:17603677奇精机械 11.04-6.44-0.1380.416-2.633-3130-313120193-5.64-21.8-4.70.0-4.71.82.9251.18-0.138 0.420-0.138 0.425001676174188493513.811.72523-36350.00.010.114.838.937.151.048.13.011.9625.220.328 2024/2/28 13:56:17
2024/2/28 13:46:10603677奇精机械 11.11-5.85-0.1410.374-2.966-3130-313104209-5.76-21.75-4.80.0-4.81.63.2251.16-0.141 0.375-0.142 0.370001813174119477613.811.92732-39490.00.010.315.138.536.951.248.02.952.0325.380.328 2024/2/28 13:46:10
2024/2/28 13:41:00603677奇精机械 11.04-6.44-0.1280.365-2.585-2840-28497187-5.28-22.29-4.40.0-4.41.52.9251.16-0.128 0.365-0.128 0.366001622174040468813.811.92919-42320.00.010.514.938.637.150.948.02.912.0725.220.328 2024/2/28 13:41:00
2024/2/28 13:36:18603677奇精机械 11.11-5.85-0.1260.342-2.815-2920-292108184-5.52-21.43-4.60.0-4.61.72.9251.15-0.129 0.342-0.129 0.341001596173986457013.812.03103-45240.00.010.214.838.837.151.048.12.862.125.380.328 2024/2/28 13:36:18
2024/2/28 13:31:25603677奇精机械 11.12-5.76-0.1190.318-2.623-2640-26475189-5.04-20.98-4.20.0-4.21.23.0251.14-0.119 0.320-0.122 0.314001635163963450913.712.13292-47880.00.010.314.538.537.351.248.22.842.1425.410.328 2024/2/28 13:31:25
2024/2/28 13:26:10603677奇精机械 11.17-5.34-0.1220.252-3.148-2650-26531235-5.16-19.88-4.30.0-4.30.53.8241.11-0.120 0.251-0.120 0.251002032153918434213.612.33526-50540.00.010.014.338.538.051.547.72.782.1825.520.328 2024/2/28 13:26:10
2024/2/28 13:16:18603677奇精机械 11.14-5.59-0.1190.191-3.400-2660-26648218-5.28-20.13-4.40.0-4.40.83.6251.08-0.122 0.191-0.122 0.191001884163800412113.812.73744-53200.00.010.214.638.737.951.147.52.722.2925.450.328 2024/2/28 13:16:18
2024/2/28 13:11:21603677奇精机械 11.14-5.59-0.1210.172-3.585-2690-26936233-5.40-20.83-4.50.0-4.50.63.9251.08-0.121 0.173-0.121 0.174002017163740403113.812.83977-55880.00.010.314.838.738.151.047.12.692.3525.450.328 2024/2/28 13:11:21
2024/2/28 13:06:03603677奇精机械 11-6.78-0.1610.096-5.788-3600-36097263-7.56-25.49-6.30.0-6.31.74.6251.04-0.161 0.097-0.164 0.097002272153620377413.613.14240-59490.00.09.215.539.137.451.747.12.572.3325.130.328 2024/2/28 13:06:03
2024/2/28 11:32:00603677奇精机械 11.22-4.92-0.1610.104-5.994-3600-360120240-7.92-24.27-6.60.0-6.62.24.4251.05-0.161 0.104-0.161 0.104002066143419359013.713.14480-63090.00.09.215.839.637.451.246.82.442.3125.640.328 2024/2/28 11:32:00
2024/2/28 11:26:06603677奇精机械 11.24-4.75-0.1600.097-6.029-3580-358108249-7.92-24.15-6.60.0-6.62.04.6251.05-0.160 0.097-0.160 0.086002148143389355113.813.24729-66660.00.09.315.939.537.551.246.62.432.3925.680.328 2024/2/28 11:26:06
2024/2/28 11:21:11603677奇精机械 11.09-6.02-0.1520.101-5.796-3400-34090250-7.68-25.35-6.40.0-6.41.74.7251.04-0.151 0.095-0.151 0.093002149143319346713.813.24979-70060.00.09.415.839.637.951.046.32.382.4425.340.328 2024/2/28 11:21:11
2024/2/28 11:16:09603677奇精机械 11.21-5.00-0.1440.097-5.775-3240-32482241-7.56-25.85-6.30.0-6.31.64.7261.05-0.147 0.100-0.145 0.094002074143212337613.713.15220-73300.00.09.716.039.337.751.046.32.302.4725.610.328 2024/2/28 11:16:09
2024/2/28 11:11:03603677奇精机械 11.25-4.66-0.1500.161-6.319-3170-317131187-8.16-25.67-6.80.0-6.82.84.0261.1-0.153 0.164-0.151 0.167001596122922320213.712.55407-76470.00.09.616.439.036.251.447.42.082.3425.700.328 2024/2/28 11:11:03
2024/2/28 11:06:08603677奇精机械 11.29-4.32-0.1420.168-5.993-3400-340155186-9.24-25.11-7.70.0-7.73.54.2271.1-0.146 0.174-0.146 0.171001584122774306113.612.35593-79880.00.09.617.338.835.351.647.41.962.3325.800.328 2024/2/28 11:06:08
2024/2/28 11:01:12603677奇精机械 11.4-3.39-0.1450.217-6.152-3260-326194132-9.48-22.15-7.90.0-7.94.73.2281.14-0.146 0.214-0.124 0.227001125122575294213.712.05725-83140.00.09.817.738.533.851.748.51.832.2926.050.328 2024/2/28 11:01:12
2024/2/28 10:55:59603677奇精机械 11.48-2.71-0.1360.231-5.817-3090-309196113-9.48-20.15-7.90.0-7.95.02.9271.16-0.136 0.227-0.136 0.22700964112443284013.611.75838-86230.00.09.617.538.233.252.249.31.732.2926.230.328 2024/2/28 10:55:59
2024/2/28 10:51:12603677奇精机械 11.46-2.88-0.1270.274-5.359-2870-28722363-9.24-21.84-7.70.0-7.76.01.7251.21-0.127 0.277-0.126 0.2740053792307278913.711.35901-89090.00.08.816.539.133.152.150.41.652.326.180.328 2024/2/28 10:51:12
2024/2/28 10:46:13603677奇精机械 11.42-3.22-0.1160.278-5.377-2860-28621175-9.60-23.26-80.0-8.05.92.1261.22-0.125 0.271-0.125 0.2700063792184265413.911.45977-91960.00.09.217.239.233.351.649.51.582.3626.090.328 2024/2/28 10:46:13
2024/2/28 10:41:20603677奇精机械 11.61-1.61-0.1160.291-4.789-2640-26422441-9.36-20.39-7.80.0-7.86.61.2271.26-0.117 0.293-0.117 0.2940034491995250414.411.56017-94600.00.09.717.540.133.550.249.01.492.3826.530.328 2024/2/28 10:41:20
2024/2/28 10:36:03603677奇精机械 11.67-1.10-0.1110.299-5.962-2760-27622551-10.44-17.92-8.70.0-8.77.11.6261.26-0.123 0.284-0.123 0.2810042981865235314.411.46068-97360.00.08.517.241.033.950.548.91.402.3926.660.328 2024/2/28 10:36:03
2024/2/28 10:31:12603677奇精机械 11.73-0.59-0.1000.291-4.374-2270-22720621-9.12-15.38-7.60.0-7.66.90.7261.29-0.099 0.290-0.099 0.2910017781732223814.611.36089-99620.00.09.016.641.134.249.949.21.312.4326.800.328 2024/2/28 10:31:12
2024/2/28 10:26:13603677奇精机械 11.73-0.59-0.0990.284-4.547-2260-22620323-9.36-15.66-7.80.0-7.87.00.8261.3-0.100 0.285-0.100 0.2860019681679218014.611.36112-101890.00.09.317.141.034.049.748.91.282.5626.800.328 2024/2/28 10:26:13
2024/2/28 10:21:01603677奇精机械 11.73-0.59-0.1000.271-4.681-2290-22919534-9.72-14.85-8.10.0-8.16.91.2271.29-0.100 0.274-0.099 0.2750028681616209214.811.46146-104170.00.09.517.641.434.549.147.91.242.7426.800.328 2024/2/28 10:21:01
2024/2/28 10:16:12603677奇精机械 11.74-0.51-0.1150.265-6.715-2620-26221448-11.76-14.05-9.80.0-9.88.01.8251.29-0.115 0.265-0.115 0.2650040671545200014.611.36194-106790.00.07.617.442.134.150.348.51.172.8626.820.328 2024/2/28 10:16:12
2024/2/28 10:11:13603677奇精机械 11.73-0.59-0.1060.259-5.919-2420-24220833-11.28-13.87-9.40.0-9.48.11.3251.3-0.105 0.271-0.105 0.2670028271469191314.811.46227-109210.00.07.917.342.634.549.548.21.133.0826.800.328 2024/2/28 10:11:13
2024/2/28 10:06:03603677奇精机械 11.810.08-0.0830.238-4.777-1910-191218-28-9.96-8.09-8.30.0-8.39.5-1.2261.32-0.083 0.240-0.084 0.24100-23361284169515.111.46200-111120.00.08.917.243.834.347.348.51.013.1126.980.328 2024/2/28 10:06:03
2024/2/28 10:00:59603677奇精机械 11.80.00-0.0860.179-6.842-1950-195199-4-11.16-11.05-9.30.0-9.39.5-0.2241.25-0.086 0.182-0.086 0.18200-3551194149314.811.86196-113070.00.07.216.545.335.847.547.70.923.2826.960.328 2024/2/28 10:00:59
2024/2/28 9:56:12603677奇精机械 11.77-0.25-0.0710.181-5.508-1610-161185-24-9.72-11.14-8.10.0-8.19.3-1.2231.27-0.071 0.182-0.071 0.18400-20151092139215.312.06172-114670.00.07.615.746.537.245.947.10.873.6726.890.328 2024/2/28 9:56:12
2024/2/28 9:51:11603677奇精机械 11.75-0.42-0.0460.143-3.653-1610-161189-28-10.56-11.44-8.80.0-8.810.3-1.5251.21-0.047 0.129-0.057 0.14000-2325987119415.712.96144-116290.00.08.217.047.937.643.945.40.804.1526.850.328 2024/2/28 9:51:11
2024/2/28 9:46:42603677奇精机械 11.830.250.0190.1956.3574504595-1403.72-3.733.10.03.16.5-9.6181.40.020 0.1920.020 0.18801-11753727101616.812.06005-115840.00.010.47.348.542.041.150.70.644.0827.030.328 2024/2/28 9:46:42
2024/2/28 9:41:13603677奇精机械 121.690.0120.1384.61171071101-1727.0825.90.05.98.4-14.3151.370.012 0.1320.012 0.13301-1451254674918.613.55832-115130.00.010.64.752.444.037.051.30.534.9127.420.328 2024/2/28 9:41:13
2024/2/28 9:35:59603677奇精机械 11.840.34-0.0030.1090.274-70-7153-145-1.20-25.95-10.0-1.020.6-19.661.45-0.003 0.115-0.003 0.11800-1222031045120.113.85687-115200.00.02.73.764.944.332.452.00.325.127.050.328 2024/2/28 9:35:59
2024/2/28 9:33:00603677奇精机械 11.870.59-0.0120.072-5.729-280-2894-67-6.84-44.26-5.70.0-5.719.5-13.861.39-0.012 0.072-0.012 0.06200-562019727320.714.95620-115480.00.00.05.768.849.331.245.00.215.6327.120.328 2024/2/28 9:33:00
2024/2/27 16:01:23603677奇精机械 11.8-1.17-0.3160.514-4.788-720-309-412557163-10.08-17.48-8.4-3.6-4.86.51.9421.19-0.316 0.593-0.347 0.514001375366093724611.910.05783-122683.87.413.117.933.527.049.647.73.772.3926.960.328 2024/2/27 16:01:23
2024/2/27 15:04:08603677奇精机械 11.8-1.17-0.3160.514-4.788-720-309-412557163-10.08-17.48-8.4-3.6-4.86.51.9421.19-0.316 0.593-0.347 0.514001375366093724611.910.05946-129883.87.413.117.933.527.049.647.73.772.3926.960.328 2024/2/27 15:04:08
2024/2/27 14:56:18603677奇精机械 11.74-1.68-0.3270.584-4.918-759-305-454652107-11.04-15.17-9.2-3.7-5.57.91.3421.23-0.332 0.578-0.318 0.59000905355777707912.09.86053-137474.07.712.417.934.026.149.648.33.622.3226.820.328 2024/2/27 14:56:18
2024/2/27 14:51:24603677奇精机械 11.78-1.34-0.2380.610-2.314-543-299-244575-31-8.28-16.07-6.9-3.8-3.17.3-0.4411.25-0.238 0.611-0.238 0.61000-266335570698811.99.56022-142904.28.013.016.133.326.049.549.93.462.2626.920.328 2024/2/27 14:51:24
2024/2/27 14:46:09603677奇精机械 11.75-1.59-0.2250.607-1.973-539-304-234578-39-8.28-16.19-6.9-3.9-3.07.4-0.5421.25-0.225 0.609-0.225 0.61100-329335500688112.09.65983-148294.28.113.116.133.526.149.249.73.432.2926.850.328 2024/2/27 14:46:09
2024/2/27 14:41:18603677奇精机械 11.81-1.09-0.2260.568-2.286-517-309-208563-46-8.04-16.1-6.7-4.0-2.77.3-0.6421.24-0.227 0.574-0.227 0.53400-390335425673312.09.75936-153454.28.213.316.033.626.348.949.53.392.3226.980.328 2024/2/27 14:41:18
2024/2/27 14:36:07603677奇精机械 11.77-1.42-0.2610.479-4.001-587-309-27953453-9.36-15.95-7.8-4.1-3.77.10.7421.2-0.258 0.473-0.263 0.47400444325348643311.99.95989-159334.38.412.716.433.626.549.448.73.302.3126.890.328 2024/2/27 14:36:07
2024/2/27 14:31:16603677奇精机械 11.72-1.84-0.2610.443-4.512-597-306-29153067-9.60-16.41-8-4.1-3.97.10.9421.2-0.265 0.457-0.262 0.45700566325267630711.910.06056-165294.48.512.616.533.826.749.248.33.272.3426.780.328 2024/2/27 14:31:16
2024/2/27 14:26:10603677奇精机械 11.7-2.01-0.2630.424-4.511-599-303-29651089-9.72-16.65-8.1-4.1-4.06.91.2421.18-0.260 0.426-0.263 0.42600748315222617211.910.16145-171294.48.512.716.733.726.849.248.03.252.3826.730.328 2024/2/27 14:26:10
2024/2/27 14:21:19603677奇精机械 11.68-2.18-0.2330.414-3.923-537-218-32047265-8.88-18.47-7.4-3.0-4.46.50.9421.18-0.233 0.415-0.233 0.41500551315146606411.910.16210-176664.57.512.617.033.627.149.348.43.192.3926.690.328 2024/2/27 14:21:19
2024/2/27 14:16:12603677奇精机械 11.7-2.01-0.2150.404-3.693-491-149-34143457-8.28-18.65-6.9-2.1-4.86.10.8401.18-0.215 0.404-0.215 0.40400479295083597611.810.06267-181574.66.711.916.733.727.649.849.03.122.426.730.328 2024/2/27 14:16:12
2024/2/27 14:11:17603677奇精机械 11.71-1.93-0.2170.378-3.965-495-156-34042471-8.40-18.58-7-2.2-4.86.01.0401.17-0.217 0.379-0.217 0.38000596295065591211.810.16338-186524.66.811.916.733.727.749.848.83.102.4526.760.328 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 奇精机械.603677:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
奇精机械实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved